26477 JP-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 JP-CKA @EC2506A (CALL)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.090	34.700	200,000	5,000	0.007	100,000	0.098	100,000	0.100
11/03/2025	0.116	35.550	720,000	5,000	0.007	360,000	0.108	360,000	0.107
10/03/2025	0.112	35.400	400,000	5,000	0.007	200,000	0.111	200,000	0.110
07/03/2025	0.116	35.550	1,160,000	5,000	0.007	580,000	0.125	580,000	0.124
06/03/2025	0.131	35.950	8,830,000	5,000	0.007	4,415,000	0.129	4,415,000	0.132
05/03/2025	0.111	35.250	5,030,000	5,000	0.007	2,515,000	0.109	2,515,000	0.109
04/03/2025	0.075	33.600	3,080,000	5,000	0.007	1,540,000	0.075	1,540,000	0.075
03/03/2025	0.080	33.750	615,000	5,000	0.007	305,000	0.084	310,000	0.084
28/02/2025	0.077	33.800	1,120,000	0	0.000	560,000	0.075	560,000	0.075
27/02/2025	0.085	33.900	440,000	0	0.000	220,000	0.086	220,000	0.086
26/02/2025	0.087	33.900	2,260,000	0	0.000	1,130,000	0.090	1,130,000	0.090
25/02/2025	0.098	34.150	640,000	0	0.000	320,000	0.097	320,000	0.096
24/02/2025	0.107	34.500	6,600,000	0	0.000	3,300,000	0.111	3,300,000	0.111
21/02/2025	0.092	33.900	360,000	0	0.000	180,000	0.095	180,000	0.095
20/02/2025	0.093	33.850	360,000	0	0.000	180,000	0.095	180,000	0.095
19/02/2025	0.091	33.750	400,000	0	0.000	200,000	0.091	200,000	0.092
18/02/2025	0.089	33.650	0	0	0.000
17/02/2025	0.089	33.650	0	0	0.000
14/02/2025	0.082	33.200	15,000	0	0.000	15,000	0.082
13/02/2025	0.073	32.600	65,000	15,000	0.021	50,000	0.077	15,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.