Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 2.110 | 0 | 432,000 | 1.230 | |||||
16/09/2024 | 2.090 | 0 | 432,000 | 1.230 | |||||
13/09/2024 | 0 | 432,000 | 1.230 | ||||||
12/09/2024 | 2.090 | 0 | 432,000 | 1.230 | 400,000 | 0.050 | 400,000 | 0.051 | |
11/09/2024 | 2.060 | 0 | 432,000 | 1.230 | 400,000 | 0.046 | 466,000 | 0.047 | |
10/09/2024 | 2.070 | 0 | 366,000 | 1.050 | 164,000 | 0.052 | |||
09/09/2024 | 2.130 | 0 | 202,000 | 0.580 | 40,000 | 0.062 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 162,000 | 0.460 | 840,000 | 0.077 | 840,000 | 0.079 | ||
04/09/2024 | 2.220 | 0 | 162,000 | 0.460 | 280,000 | 0.077 | 326,000 | 0.079 | |
03/09/2024 | 2.270 | 0 | 116,000 | 0.330 | 1,260,000 | 0.082 | 1,154,000 | 0.083 | |
02/09/2024 | 2.220 | 0 | 222,000 | 0.630 | 106,000 | 0.079 | |||
30/08/2024 | 0 | 116,000 | 0.330 | 2,708,000 | 0.087 | 2,608,000 | 0.087 | ||
29/08/2024 | 2.240 | 0 | 216,000 | 0.620 | 820,000 | 0.086 | 820,000 | 0.087 | |
28/08/2024 | 2.240 | 0 | 216,000 | 0.620 | 1,674,000 | 0.088 | 1,630,000 | 0.090 | |
27/08/2024 | 2.400 | 0 | 260,000 | 0.740 | 860,000 | 0.114 | 930,000 | 0.111 | |
26/08/2024 | 2.410 | 0 | 190,000 | 0.540 | 3,402,000 | 0.115 | 3,298,000 | 0.114 | |
23/08/2024 | 0 | 294,000 | 0.840 | 2,310,000 | 0.101 | 1,916,000 | 0.099 | ||
22/08/2024 | 2.300 | 0 | 688,000 | 1.970 | 810,000 | 0.097 | 1,220,000 | 0.099 | |
21/08/2024 | 2.260 | 0 | 278,000 | 0.790 | 92,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |