26482 HS-GEG @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26482 HS-GEG @EC2609A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		35.000	0
30/03/2026		34.640	0	1,650,000	2.430
27/03/2026		35.440	0	1,650,000	2.430	730,000	0.030	840,000	0.030
26/03/2026		34.900	0	1,540,000	2.260	100,000	0.027
25/03/2026		35.740	0	1,640,000	2.410	710,000	0.033	610,000	0.034
24/03/2026		35.380	0	1,740,000	2.560	350,000	0.026	340,000	0.026
23/03/2026		34.480	0	1,750,000	2.570	140,000	0.026	150,000	0.027
20/03/2026		35.780	0	1,740,000	2.560	3,060,000	0.030	2,880,000	0.030
19/03/2026		35.320	0	1,920,000	2.820	610,000	0.036	1,720,000	0.035
18/03/2026		37.020	0	810,000	1.190	2,330,000	0.041	2,330,000	0.042
17/03/2026		36.620	0	810,000	1.190	1,560,000	0.046	1,200,000	0.045
16/03/2026		36.540	0	1,170,000	1.720	500,000	0.043	500,000	0.041
13/03/2026		36.460	0	1,170,000	1.720	1,840,000	0.043	1,890,000	0.041
12/03/2026		36.880	0	1,120,000	1.650	2,260,000	0.046	2,260,000	0.046
11/03/2026		37.320	0	1,120,000	1.650	2,690,000	0.056	3,060,000	0.056
10/03/2026		37.640	0	750,000	1.100	2,000,000	0.056	2,060,000	0.056
09/03/2026		36.940	0	690,000	1.010	6,500,000	0.047	7,160,000	0.047
06/03/2026		38.040	0	30,000	0.040	2,030,000	0.066	2,060,000	0.066
05/03/2026		37.980	0	0	0.000	680,000	0.073	680,000	0.072
04/03/2026		38.300	0	0	0.000	450,000	0.074	450,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.