Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.158 | 17.600 | 2,820,000 | 780,000 | 1.110 | 1,220,000 | 0.138 | 1,500,000 | 0.137 |
25/09/2024 | 0.126 | 17.040 | 14,380,000 | 500,000 | 0.710 | 7,040,000 | 0.140 | 6,460,000 | 0.138 |
24/09/2024 | 0.109 | 16.740 | 12,340,000 | 1,080,000 | 1.540 | 6,100,000 | 0.098 | 6,200,000 | 0.096 |
23/09/2024 | 0.079 | 16.000 | 12,120,000 | 980,000 | 1.400 | 6,100,000 | 0.077 | 6,020,000 | 0.076 |
20/09/2024 | 0.078 | 15.920 | 5,560,000 | 1,060,000 | 1.510 | 3,000,000 | 0.072 | 2,540,000 | 0.071 |
19/09/2024 | 0.064 | 15.480 | 8,580,000 | 1,520,000 | 2.170 | 4,220,000 | 0.056 | 3,940,000 | 0.054 |
17/09/2024 | 0.055 | 15.100 | 4,820,000 | 1,800,000 | 2.570 | 2,500,000 | 0.052 | 2,280,000 | 0.050 |
16/09/2024 | 0.044 | 14.740 | 2,620,000 | 2,020,000 | 2.890 | 1,780,000 | 0.043 | 840,000 | 0.041 |
13/09/2024 | 0.041 | 14.500 | 12,360,000 | 2,960,000 | 4.230 | 6,200,000 | 0.040 | 4,920,000 | 0.039 |
12/09/2024 | 0.029 | 13.960 | 16,400,000 | 4,240,000 | 6.060 | 7,700,000 | 0.027 | 8,700,000 | 0.026 |
11/09/2024 | 0.026 | 13.780 | 26,200,000 | 3,240,000 | 4.630 | 12,880,000 | 0.024 | 12,980,000 | 0.024 |
10/09/2024 | 0.027 | 13.820 | 23,760,000 | 3,140,000 | 4.490 | 11,700,000 | 0.027 | 12,060,000 | 0.027 |
09/09/2024 | 0.027 | 13.820 | 33,840,000 | 2,780,000 | 3.970 | 16,880,000 | 0.026 | 16,760,000 | 0.026 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 14.340 | 15,160,000 | 2,900,000 | 4.140 | 8,060,000 | 0.041 | 7,100,000 | 0.040 |
04/09/2024 | 0.041 | 14.340 | 18,960,000 | 3,860,000 | 5.510 | 7,720,000 | 0.045 | 8,680,000 | 0.044 |
03/09/2024 | 0.068 | 15.280 | 13,900,000 | 2,900,000 | 4.140 | 6,140,000 | 0.072 | 7,160,000 | 0.073 |
02/09/2024 | 0.079 | 15.580 | 18,180,000 | 1,880,000 | 2.690 | 8,740,000 | 0.076 | 9,140,000 | 0.075 |
30/08/2024 | 0.094 | 15.820 | 5,640,000 | 1,480,000 | 2.110 | 2,820,000 | 0.092 | 2,820,000 | 0.090 |
29/08/2024 | 0.098 | 15.980 | 10,420,000 | 1,480,000 | 2.110 | 5,040,000 | 0.090 | 4,880,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |