Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26487 UB-HSBC@EC2503A (CALL)
Nominal 
0.880 +0.080 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.800 | 85.050 | 0 | 36,000 | 0.040 | ||||
| 11/03/2025 | 0.900 | 85.200 | 0 | 36,000 | 0.040 | ||||
| 10/03/2025 | 1.160 | 88.050 | 0 | 36,000 | 0.040 | ||||
| 07/03/2025 | 1.170 | 87.950 | 0 | 36,000 | 0.040 | ||||
| 06/03/2025 | 1.320 | 90.000 | 0 | 36,000 | 0.040 | ||||
| 05/03/2025 | 1.230 | 89.102 | 12,000 | 36,000 | 0.040 | 12,000 | 1.220 | ||
| 04/03/2025 | 1.290 | 89.252 | 8,000 | 48,000 | 0.050 | 8,000 | 1.300 | ||
| 03/03/2025 | 1.170 | 88.452 | 0 | 56,000 | 0.060 | ||||
| 28/02/2025 | 0.980 | 86.452 | 0 | 56,000 | 0.060 | ||||
| 27/02/2025 | 0.980 | 86.602 | 0 | 56,000 | 0.060 | ||||
| 26/02/2025 | 0.900 | 85.952 | 0 | 56,000 | 0.060 | ||||
| 25/02/2025 | 0.770 | 84.302 | 0 | 56,000 | 0.060 | ||||
| 24/02/2025 | 0.690 | 83.002 | 4,000 | 56,000 | 0.060 | 4,000 | 0.650 | ||
| 21/02/2025 | 0.800 | 83.902 | 0 | 60,000 | 0.060 | ||||
| 20/02/2025 | 0.820 | 84.352 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.840 | 85.602 | 12,000 | 60,000 | 0.060 | 12,000 | 0.810 | ||
| 18/02/2025 | 0.810 | 84.402 | 52,000 | 72,000 | 0.070 | 52,000 | 0.805 | ||
| 17/02/2025 | 0.670 | 82.702 | 204,000 | 124,000 | 0.120 | 204,000 | 0.670 | ||
| 14/02/2025 | 0.610 | 81.702 | 0 | 328,000 | 0.330 | ||||
| 13/02/2025 | 0.640 | 82.052 | 32,000 | 328,000 | 0.330 | 32,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |