26509 UB-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26509 UB-CTFJ@EC2601A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.097	7.110	1,066,000	78,000	0.110	536,000	0.099	530,000	0.100
27/11/2024	0.107	7.330	3,518,000	84,000	0.120	2,758,000	0.103	760,000	0.105
26/11/2024	0.090	6.860	2,958,000	2,082,000	2.970	470,000	0.097	2,488,000	0.091
25/11/2024	0.098	7.070	160,000	64,000	0.090	80,000	0.097	80,000	0.098
22/11/2024	0.099	7.080	0	64,000	0.090
21/11/2024	0.097	7.040	0	64,000	0.090
20/11/2024	0.111	7.360	0	64,000	0.090
19/11/2024	0.108	7.250	100,000	64,000	0.090	50,000	0.112	50,000	0.112
18/11/2024	0.110	7.280	0	64,000	0.090
15/11/2024	0.108	7.160	400,000	64,000	0.090	200,000	0.113	200,000	0.109
14/11/2024	0.108	7.120	400,000	64,000	0.090	200,000	0.109	200,000	0.114
13/11/2024	0.115	7.250	200,000	64,000	0.090	100,000	0.115	100,000	0.114
12/11/2024	0.120	7.330	502,000	64,000	0.090	252,000	0.130	250,000	0.129
11/11/2024	0.123	7.390	100,000	66,000	0.090	50,000	0.123	50,000	0.123
08/11/2024	0.129	7.500	640,000	66,000	0.090	320,000	0.134	320,000	0.136
07/11/2024	0.138	7.710	600,000	66,000	0.090	300,000	0.131	300,000	0.127
06/11/2024	0.127	7.490	200,000	66,000	0.090	100,000	0.126	100,000	0.126
05/11/2024	0.125	7.440	1,000,000	66,000	0.090	500,000	0.126	500,000	0.126
04/11/2024	0.127	7.400	1,200,000	66,000	0.090	600,000	0.125	600,000	0.125
01/11/2024	0.123	7.290	2,000,000	66,000	0.090	1,000,000	0.132	1,000,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.