26516 SGMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 SGMTUAN@EC2507A (CALL)

Nominal

0.405 +0.020 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.385	168.900	20,000	60,000	0.030			20,000	0.395
14/02/2025	0.385	169.900	40,000	40,000	0.020			40,000	0.369
13/02/2025	0.310	159.700	10,000	0	0.000	10,000	0.310
12/02/2025	0.280	155.200	30,000	10,000	0.005	30,000	0.258
11/02/2025	0.335	161.800	0	40,000	0.020
10/02/2025	0.335	162.700	0	40,000	0.020
07/02/2025	0.265	154.100	10,000	40,000	0.020			10,000	0.260
06/02/2025	0.250	150.100	0	30,000	0.015
05/02/2025	0.255	150.900	0	30,000	0.015
04/02/2025	0.255	150.800	40,000	30,000	0.015	40,000	0.222
03/02/2025	0.204	142.300	10,000	70,000	0.035			10,000	0.198
28/01/2025	0.243	148.200	400,000	60,000	0.030	200,000	0.241	200,000	0.244
27/01/2025	0.255	149.700	300,000	60,000	0.030	150,000	0.273	150,000	0.275
24/01/2025	0.255	150.000	0	60,000	0.030
23/01/2025	0.265	151.100	0	60,000	0.030
22/01/2025	0.270	152.500	0	60,000	0.030
21/01/2025	0.315	158.500	70,000	60,000	0.030	10,000	0.310	60,000	0.308
20/01/2025	0.295	155.500	0	10,000	0.005
17/01/2025	0.246	147.800	40,000	10,000	0.005	20,000	0.248	20,000	0.234
16/01/2025	0.241	147.600	1,200,000	10,000	0.005	600,000	0.233	600,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.