26518 GJMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26518 GJMTUAN@EC2504A (CALL)

Nominal

0.350 -0.050 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.350	164.500	0
12/03/2025	0.400	168.300	5,000	2,590,000	2.590
11/03/2025	0.490	171.600	0	2,590,000	2.590
10/03/2025	0.540	174.900	0	2,590,000	2.590
07/03/2025	0.710	183.500	0	2,590,000	2.590
06/03/2025	0.630	180.300	0	2,590,000	2.590
05/03/2025	0.475	171.500	5,000	2,590,000	2.590
04/03/2025	0.335	161.200	0	2,590,000	2.590
03/03/2025	0.365	162.600	5,000	2,590,000	2.590
28/02/2025	0.350	162.000	5,000	2,590,000	2.590
27/02/2025	0.530	172.800	0	2,590,000	2.590
26/02/2025	0.530	174.200	0	2,590,000	2.590
25/02/2025	0.320	158.600	0	2,590,000	2.590
24/02/2025	0.420	166.500	0	2,590,000	2.590
21/02/2025	0.365	162.900	0	2,590,000	2.590
20/02/2025	0.295	156.900	0	2,590,000	2.590
19/02/2025	0.450	167.700	455,000	2,590,000	2.590	455,000	0.450
18/02/2025	0.510	172.900	0	3,045,000	3.045
17/02/2025	0.485	168.900	0	3,045,000	3.045
14/02/2025	0.490	169.900	30,000	3,045,000	3.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.