Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26537 MBSANDS@EC2510A (CALL)
Nominal 
0.305 +0.010 (+3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.295 | 17.720 | 220,000 | 120,000 | 0.300 | 110,000 | 0.298 | 110,000 | 0.300 |
| 26/02/2025 | 0.295 | 17.640 | 292,000 | 120,000 | 0.300 | 146,000 | 0.297 | 146,000 | 0.296 |
| 25/02/2025 | 0.290 | 17.620 | 372,000 | 120,000 | 0.300 | 180,000 | 0.296 | 192,000 | 0.293 |
| 24/02/2025 | 0.325 | 18.080 | 506,000 | 108,000 | 0.270 | 282,000 | 0.324 | 224,000 | 0.326 |
| 21/02/2025 | 0.265 | 17.180 | 224,000 | 166,000 | 0.415 | 92,000 | 0.258 | 120,000 | 0.256 |
| 20/02/2025 | 0.290 | 17.500 | 80,000 | 138,000 | 0.345 | 40,000 | 0.295 | 40,000 | 0.275 |
| 19/02/2025 | 0.280 | 17.300 | 200,000 | 138,000 | 0.345 | 100,000 | 0.271 | 100,000 | 0.266 |
| 18/02/2025 | 0.275 | 17.320 | 264,000 | 138,000 | 0.345 | 124,000 | 0.277 | 132,000 | 0.274 |
| 17/02/2025 | 0.275 | 17.240 | 904,000 | 130,000 | 0.325 | 454,000 | 0.277 | 434,000 | 0.278 |
| 14/02/2025 | 0.249 | 16.980 | 2,590,000 | 150,000 | 0.375 | 1,300,000 | 0.256 | 1,290,000 | 0.256 |
| 13/02/2025 | 0.238 | 16.740 | 6,184,000 | 160,000 | 0.400 | 3,104,000 | 0.266 | 3,080,000 | 0.265 |
| 12/02/2025 | 0.224 | 16.460 | 2,694,000 | 184,000 | 0.460 | 1,340,000 | 0.220 | 1,354,000 | 0.219 |
| 11/02/2025 | 0.200 | 16.040 | 6,974,000 | 170,000 | 0.425 | 3,456,000 | 0.218 | 3,518,000 | 0.217 |
| 10/02/2025 | 0.249 | 16.920 | 8,502,000 | 108,000 | 0.270 | 4,250,000 | 0.263 | 4,252,000 | 0.262 |
| 07/02/2025 | 0.248 | 16.880 | 9,582,000 | 106,000 | 0.265 | 4,800,000 | 0.253 | 4,782,000 | 0.253 |
| 06/02/2025 | 0.247 | 16.760 | 5,092,000 | 124,000 | 0.310 | 2,556,000 | 0.248 | 2,536,000 | 0.248 |
| 05/02/2025 | 0.250 | 16.740 | 2,772,000 | 144,000 | 0.360 | 1,368,000 | 0.251 | 1,404,000 | 0.251 |
| 04/02/2025 | 0.290 | 17.280 | 11,000,000 | 108,000 | 0.270 | 5,500,000 | 0.307 | 5,500,000 | 0.307 |
| 03/02/2025 | 0.295 | 17.300 | 2,716,000 | 108,000 | 0.270 | 1,352,000 | 0.318 | 1,364,000 | 0.317 |
| 28/01/2025 | 0.390 | 18.600 | 6,150,000 | 96,000 | 0.240 | 3,070,000 | 0.403 | 3,070,000 | 0.402 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |