26561 CILIAUT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26561 CILIAUT@EC2502A (CALL)

Nominal

0.178 -0.041 (-18.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.219	88.750	13,700,000	185,000	0.370	6,850,000	0.227	6,810,000	0.227
20/11/2024	0.244	90.150	33,970,000	225,000	0.450	16,980,000	0.244	16,935,000	0.243
19/11/2024	0.255	90.850	13,925,000	270,000	0.540	6,925,000	0.247	6,925,000	0.246
18/11/2024	0.232	88.200	40,545,000	270,000	0.540	20,190,000	0.240	20,275,000	0.240
15/11/2024	0.225	87.550	24,375,000	185,000	0.370	12,165,000	0.230	12,160,000	0.230
14/11/2024	0.206	85.800	51,025,000	190,000	0.380	25,485,000	0.222	25,520,000	0.222
13/11/2024	0.235	88.500	49,265,000	155,000	0.310	24,545,000	0.232	24,660,000	0.232
12/11/2024	0.265	90.250	180,000	40,000	0.080	90,000	0.310	90,000	0.310
11/11/2024	0.330	95.600	0	40,000	0.080
08/11/2024	0.360	96.050	0	40,000	0.080
07/11/2024	0.370	97.800	0	40,000	0.080
06/11/2024	0.355	95.700	0	40,000	0.080
05/11/2024	0.385	98.350	10,000	40,000	0.080			10,000	0.380
04/11/2024	0.395	99.150	0	30,000	0.060
01/11/2024	0.380	97.100	0	30,000	0.060
31/10/2024	0.540	107.400	0	30,000	0.060
30/10/2024	0.560	108.600	0	30,000	0.060
29/10/2024	0.610	111.400	0	30,000	0.060
28/10/2024	0.610	112.200	0	30,000	0.060
25/10/2024	0.590	111.200	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.