26561 CILIAUT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26561 CILIAUT@EC2502A (CALL)

Nominal

0.360 -0.010 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.370	97.800	0	40,000	0.080
06/11/2024	0.355	95.700	0	40,000	0.080
05/11/2024	0.385	98.350	10,000	40,000	0.080			10,000	0.380
04/11/2024	0.395	99.150	0	30,000	0.060
01/11/2024	0.380	97.100	0	30,000	0.060
31/10/2024	0.540	107.400	0	30,000	0.060
30/10/2024	0.560	108.600	0	30,000	0.060
29/10/2024	0.610	111.400	0	30,000	0.060
28/10/2024	0.610	112.200	0	30,000	0.060
25/10/2024	0.590	111.200	0	30,000	0.060
24/10/2024	0.530	105.800	0	30,000	0.060
23/10/2024	0.540	107.400	0	30,000	0.060
22/10/2024	0.455	101.000	90,000	30,000	0.060	90,000	0.490
21/10/2024	0.390	96.200	0	120,000	0.240
18/10/2024	0.420	98.600	0	120,000	0.240
17/10/2024	0.370	94.150	90,000	120,000	0.240			90,000	0.425
16/10/2024	0.425	97.950	0	30,000	0.060
15/10/2024	0.440	98.550	0	30,000	0.060
14/10/2024	0.550	105.900	0	30,000	0.060
10/10/2024	0.550	107.000	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.