26573 UB-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26573 UB-HSBC@EC2503B (CALL)

Nominal

0.780 +0.020 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.760	84.500	0	30,000	0.040
13/02/2025	0.830	84.850	0	30,000	0.040
12/02/2025	0.730	84.450	0	30,000	0.040
11/02/2025	0.650	83.800	0	30,000	0.040
10/02/2025	0.510	82.600	0	30,000	0.040
07/02/2025	0.465	81.800	0	30,000	0.040
06/02/2025	0.380	80.650	160,000	30,000	0.040	80,000	0.380	80,000	0.380
05/02/2025	0.350	80.200	0	30,000	0.040
04/02/2025	0.380	80.050	0	30,000	0.040
03/02/2025	0.355	79.900	264,000	30,000	0.040	132,000	0.354	132,000	0.347
28/01/2025	0.355	79.950	0	30,000	0.040
27/01/2025	0.320	79.450	0	30,000	0.040
24/01/2025	0.345	79.900	0	30,000	0.040
23/01/2025	0.260	78.650	0	30,000	0.040
22/01/2025	0.310	79.250	0	30,000	0.040
21/01/2025	0.310	78.850	0	30,000	0.040
20/01/2025	0.280	78.350	0	30,000	0.040
17/01/2025	0.245	77.600	0	30,000	0.040
16/01/2025	0.239	77.350	0	30,000	0.040
15/01/2025	0.188	76.000	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.