26603 UB-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26603 UB-HKEX@EC2505A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.370	283.800	0
25/11/2024	0.385	284.400	100,000	600,000	0.860	100,000	0.395
22/11/2024	0.410	285.800	200,000	700,000	1.000			200,000	0.440
21/11/2024	0.540	298.400	0	500,000	0.710
20/11/2024	0.600	301.400	0	500,000	0.710
19/11/2024	0.610	300.400	0	500,000	0.710
18/11/2024	0.630	299.600	0	500,000	0.710
15/11/2024	0.590	299.600	0	500,000	0.710
14/11/2024	0.640	304.800	0	500,000	0.710
13/11/2024	0.680	309.200	0	500,000	0.710
12/11/2024	0.710	312.400	500,000	500,000	0.710			500,000	0.710
11/11/2024	0.920	326.000	0	0	0.000
08/11/2024	1.100	339.400	0	0	0.000
07/11/2024	1.020	334.200	0	0	0.000
06/11/2024	0.880	322.000	0	0	0.000
05/11/2024	0.980	330.400	0	0	0.000
04/11/2024	0.780	314.800	0	0	0.000
01/11/2024	0.770	311.600	0	0	0.000
31/10/2024	0.770	310.800	0	0	0.000
30/10/2024	0.770	309.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.