Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26621 JP-HKEX@EC2505A (CALL)
Nominal 
0.880 -0.060 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.940 | 349.400 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.930 | 345.100 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.960 | 347.700 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 1.090 | 354.900 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.160 | 360.700 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.860 | 342.700 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.710 | 332.500 | 90,000 | 0 | 0.000 | 60,000 | 0.710 | 30,000 | 0.730 |
| 03/03/2025 | 0.800 | 334.900 | 30,000 | 30,000 | 0.030 | 30,000 | 0.870 | ||
| 28/02/2025 | 0.960 | 345.100 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.200 | 360.100 | 5,000 | 0 | 0.000 | 5,000 | 1.170 | ||
| 26/02/2025 | 1.160 | 356.300 | 70,000 | 5,000 | 0.005 | 70,000 | 1.063 | ||
| 25/02/2025 | 0.920 | 338.900 | 0 | 75,000 | 0.075 | ||||
| 24/02/2025 | 0.930 | 340.700 | 60,000 | 75,000 | 0.075 | 10,000 | 0.900 | 50,000 | 0.890 |
| 21/02/2025 | 1.010 | 345.900 | 85,000 | 35,000 | 0.035 | 85,000 | 0.855 | ||
| 20/02/2025 | 0.650 | 322.700 | 0 | 120,000 | 0.120 | ||||
| 19/02/2025 | 0.810 | 333.700 | 20,000 | 120,000 | 0.120 | 20,000 | 0.840 | ||
| 18/02/2025 | 0.880 | 336.500 | 20,000 | 140,000 | 0.140 | 20,000 | 0.880 | ||
| 17/02/2025 | 0.870 | 335.900 | 25,000 | 160,000 | 0.160 | 25,000 | 0.870 | ||
| 14/02/2025 | 0.830 | 334.900 | 50,000 | 185,000 | 0.185 | 30,000 | 0.830 | 20,000 | 0.750 |
| 13/02/2025 | 0.660 | 320.900 | 75,000 | 195,000 | 0.195 | 75,000 | 0.783 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |