26626 MS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26626 MS-MNIU@EC2505A (CALL)

Nominal

0.230 -0.040 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.160	0
12/03/2025		18.880	0	90,000	0.132	90,000	0.270
11/03/2025		18.980	0	180,000	0.265
10/03/2025		18.860	0	180,000	0.265
07/03/2025		18.940	0	180,000	0.265
06/03/2025		18.640	0	180,000	0.265
05/03/2025		18.560	0	180,000	0.265
04/03/2025		18.000	0	180,000	0.265	200,000	0.242	20,000	0.270
03/03/2025		18.020	0	360,000	0.529
28/02/2025		17.740	0	360,000	0.529	40,000	0.249
27/02/2025		18.240	0	400,000	0.588	10,000	0.285
26/02/2025		17.840	0	410,000	0.603			50,000	0.242
25/02/2025		17.200	0	360,000	0.529	1,010,000	0.229	1,000,000	0.228
24/02/2025		17.420	0	370,000	0.544	1,680,000	0.227	1,680,000	0.226
21/02/2025		16.640	0	370,000	0.544	70,000	0.195	30,000	0.199
20/02/2025		16.580	0	410,000	0.603	1,770,000	0.206	1,820,000	0.206
19/02/2025		17.260	0	360,000	0.529	5,200,000	0.230	4,980,000	0.234
18/02/2025		15.640	0	580,000	0.853	70,000	0.168	480,000	0.168
17/02/2025		15.660	0	170,000	0.250	350,000	0.164	350,000	0.164
14/02/2025		16.080	0	170,000	0.250	60,000	0.185	230,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.