26639 GJPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26639 GJPETCH@EC2501A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.019	5.820	0	1,746,000	2.494
06/11/2024	0.019	5.790	0	1,746,000	2.494
05/11/2024	0.022	5.980	0	1,746,000	2.494
04/11/2024	0.021	5.890	0	1,746,000	2.494
01/11/2024	0.021	5.900	0	1,746,000	2.494
31/10/2024	0.021	5.840	756,000	1,746,000	2.494	756,000	0.019
30/10/2024	0.019	5.790	600,000	2,502,000	3.574	600,000	0.019
29/10/2024	0.022	5.810	0	3,102,000	4.431
28/10/2024	0.027	5.940	4,000	3,102,000	4.431			4,000	0.027
25/10/2024	0.038	6.030	0	3,098,000	4.426
24/10/2024	0.038	6.060	168,000	3,098,000	4.426	168,000	0.038
23/10/2024	0.039	6.080	0	3,266,000	4.666
22/10/2024	0.039	6.040	50,000	3,266,000	4.666	50,000	0.039
21/10/2024	0.039	6.000	0	3,316,000	4.737
18/10/2024	0.048	6.100	434,000	3,316,000	4.737	380,000	0.041	54,000	0.045
17/10/2024	0.043	5.990	450,000	3,642,000	5.203	450,000	0.050
16/10/2024	0.050	6.110	240,000	4,092,000	5.846			240,000	0.050
15/10/2024	0.064	6.210	206,000	3,852,000	5.503	206,000	0.068
14/10/2024	0.096	6.410	118,000	4,058,000	5.797	100,000	0.095
10/10/2024	0.117	6.400	528,000	4,158,000	5.940	508,000	0.101	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.