Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26656 BP-AIA @EC2506A (CALL)
Nominal 
0.265 -0.050 (-15.873%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.315 | 63.800 | 332,000 | 3,930,000 | 9.825 | 232,000 | 0.316 | ||
| 11/03/2025 | 0.335 | 63.600 | 746,000 | 3,698,000 | 9.245 | 196,000 | 0.304 | 376,000 | 0.279 |
| 10/03/2025 | 0.300 | 62.800 | 130,000 | 3,518,000 | 8.795 | 10,000 | 0.300 | 120,000 | 0.295 |
| 07/03/2025 | 0.345 | 63.700 | 426,000 | 3,408,000 | 8.520 | 10,000 | 0.365 | 416,000 | 0.370 |
| 06/03/2025 | 0.365 | 63.900 | 3,526,000 | 3,002,000 | 7.505 | 1,914,000 | 0.341 | 1,412,000 | 0.348 |
| 05/03/2025 | 0.250 | 61.150 | 5,730,000 | 3,504,000 | 8.760 | 2,692,000 | 0.245 | 1,948,000 | 0.240 |
| 04/03/2025 | 0.221 | 59.800 | 2,696,000 | 4,248,000 | 10.620 | 1,130,000 | 0.215 | 1,278,000 | 0.214 |
| 03/03/2025 | 0.202 | 59.000 | 1,492,000 | 4,100,000 | 10.250 | 632,000 | 0.213 | 618,000 | 0.210 |
| 28/02/2025 | 0.221 | 59.400 | 1,182,000 | 4,114,000 | 10.285 | 240,000 | 0.241 | 892,000 | 0.227 |
| 27/02/2025 | 0.275 | 60.900 | 908,000 | 3,462,000 | 8.655 | 400,000 | 0.291 | 120,000 | 0.288 |
| 26/02/2025 | 0.241 | 59.650 | 1,662,000 | 3,742,000 | 9.355 | 974,000 | 0.234 | 312,000 | 0.231 |
| 25/02/2025 | 0.169 | 57.400 | 330,000 | 4,404,000 | 11.010 | 54,000 | 0.173 | 254,000 | 0.165 |
| 24/02/2025 | 0.198 | 58.350 | 2,290,000 | 4,204,000 | 10.510 | 1,128,000 | 0.209 | 848,000 | 0.215 |
| 21/02/2025 | 0.191 | 58.000 | 2,702,000 | 4,484,000 | 11.210 | 1,782,000 | 0.166 | 298,000 | 0.141 |
| 20/02/2025 | 0.126 | 55.050 | 914,000 | 5,968,000 | 14.920 | 360,000 | 0.145 | 410,000 | 0.133 |
| 19/02/2025 | 0.148 | 55.800 | 678,000 | 5,918,000 | 14.795 | 284,000 | 0.150 | 294,000 | 0.151 |
| 18/02/2025 | 0.151 | 55.400 | 360,000 | 5,908,000 | 14.770 | 300,000 | 0.152 | 60,000 | 0.158 |
| 17/02/2025 | 0.144 | 55.250 | 2,472,000 | 6,148,000 | 15.370 | 836,000 | 0.156 | 1,636,000 | 0.157 |
| 14/02/2025 | 0.170 | 56.300 | 5,748,000 | 5,348,000 | 13.370 | 2,734,000 | 0.175 | 2,060,000 | 0.176 |
| 13/02/2025 | 0.137 | 54.500 | 6,614,000 | 6,022,000 | 15.055 | 3,408,000 | 0.148 | 2,030,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |