26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.690	175.700	50,000
11/11/2024	0.780	185.600	1,200,000	1,890,000	1.890			1,200,000	0.780
08/11/2024	0.850	191.800	110,000	690,000	0.690			110,000	0.852
07/11/2024	0.910	199.900	100,000	580,000	0.580			100,000	0.910
06/11/2024	0.800	189.300	20,000	480,000	0.480			20,000	0.800
05/11/2024	0.820	193.800	0	460,000	0.460
04/11/2024	0.790	187.700	0	460,000	0.460
01/11/2024	0.790	187.600	0	460,000	0.460
31/10/2024	0.790	182.500	0	460,000	0.460
30/10/2024	0.790	184.700	0	460,000	0.460
29/10/2024	0.830	189.300	10,000	460,000	0.460			10,000	0.850
28/10/2024	0.810	185.200	0	450,000	0.450
25/10/2024	0.810	184.900	0	450,000	0.450
24/10/2024	0.820	187.000	0	450,000	0.450
23/10/2024	0.880	194.900	300,000	450,000	0.450			300,000	0.880
22/10/2024	0.750	184.800	0	150,000	0.150
21/10/2024	0.750	181.200	0	150,000	0.150
18/10/2024	0.750	185.400	0	150,000	0.150
17/10/2024	0.660	170.200	0	150,000	0.150
16/10/2024	0.660	173.200	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.