26667 HUANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 HUANTAS@EC2502A (CALL)

Nominal

0.118 +0.004 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.114	76.900	4,040,000	30,000	0.043	2,010,000	0.120	2,020,000	0.122
22/11/2024	0.133	78.450	0	20,000	0.029
21/11/2024	0.150	79.600	90,000	20,000	0.029	90,000	0.151
20/11/2024	0.165	81.000	0	110,000	0.157
19/11/2024	0.164	80.850	0	110,000	0.157
18/11/2024	0.159	80.000	0	110,000	0.157
15/11/2024	0.166	80.250	0	110,000	0.157
14/11/2024	0.177	81.200	0	110,000	0.157
13/11/2024	0.199	83.200	0	110,000	0.157
12/11/2024	0.214	84.350	10,000	110,000	0.157			10,000	0.237
11/11/2024	0.290	88.200	0	100,000	0.143
08/11/2024	0.305	89.450	20,000	100,000	0.143	20,000	0.300
07/11/2024	0.300	89.150	20,000	120,000	0.171			20,000	0.250
06/11/2024	0.260	85.800	0	100,000	0.143
05/11/2024	0.275	87.650	0	100,000	0.143
04/11/2024	0.233	84.350	0	100,000	0.143
01/11/2024	0.232	84.200	0	100,000	0.143
31/10/2024	0.218	82.950	30,000	100,000	0.143	30,000	0.226
30/10/2024	0.228	83.750	0	130,000	0.186
29/10/2024	0.275	86.650	10,000	130,000	0.186	10,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.