Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26673 MBNFSPR@EC2503A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.019 | 36.050 | 8,000 | 3,848,000 | 9.620 | ||||
| 13/02/2025 | 0.023 | 35.300 | 32,000 | 3,848,000 | 9.620 | ||||
| 12/02/2025 | 0.015 | 35.600 | 94,000 | 3,848,000 | 9.620 | ||||
| 11/02/2025 | 0.021 | 34.200 | 174,000 | 3,848,000 | 9.620 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.027 | 36.400 | 4,000 | 3,768,000 | 9.420 | ||||
| 07/02/2025 | 0.027 | 35.700 | 200,000 | 3,768,000 | 9.420 | 200,000 | 0.031 | ||
| 06/02/2025 | 0.031 | 35.950 | 0 | 3,968,000 | 9.920 | ||||
| 05/02/2025 | 0.031 | 34.850 | 628,000 | 3,968,000 | 9.920 | 628,000 | 0.031 | ||
| 04/02/2025 | 0.060 | 37.450 | 2,300,000 | 3,340,000 | 8.350 | 1,848,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 36.200 | 454,000 | 5,188,000 | 12.970 | 454,000 | 0.032 | ||
| 28/01/2025 | 0.061 | 36.550 | 3,168,000 | 4,734,000 | 11.835 | 1,580,000 | 0.051 | 588,000 | 0.055 |
| 27/01/2025 | 0.042 | 35.150 | 1,600,000 | 5,726,000 | 14.315 | 200,000 | 0.047 | 1,200,000 | 0.043 |
| 24/01/2025 | 0.048 | 35.100 | 7,336,000 | 4,726,000 | 11.815 | 4,216,000 | 0.050 | 3,120,000 | 0.063 |
| 23/01/2025 | 0.035 | 34.050 | 2,158,000 | 5,822,000 | 14.555 | 630,000 | 0.045 | 1,528,000 | 0.042 |
| 22/01/2025 | 0.045 | 34.500 | 2,034,000 | 4,924,000 | 12.310 | 700,000 | 0.044 | 1,334,000 | 0.048 |
| 21/01/2025 | 0.069 | 35.800 | 200,000 | 4,290,000 | 10.725 | 100,000 | 0.060 | 100,000 | 0.055 |
| 20/01/2025 | 0.067 | 35.450 | 1,140,000 | 4,290,000 | 10.725 | 590,000 | 0.069 | 550,000 | 0.068 |
| 17/01/2025 | 0.058 | 34.700 | 450,000 | 4,330,000 | 10.825 | 202,000 | 0.062 | 248,000 | 0.062 |
| 16/01/2025 | 0.065 | 35.000 | 1,450,000 | 4,284,000 | 10.710 | 650,000 | 0.065 | 750,000 | 0.066 |
| 15/01/2025 | 0.072 | 35.250 | 1,840,000 | 4,184,000 | 10.460 | 920,000 | 0.070 | 920,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |