26686 JPCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26686 JPCRPOW@EC2503A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.033	17.980	500,000	2,360,000	3.371	480,000	0.031	20,000	0.033
14/11/2024	0.031	17.680	0	2,820,000	4.029
13/11/2024	0.034	18.040	80,000	2,820,000	4.029	80,000	0.034
12/11/2024	0.035	17.980	40,000	2,900,000	4.143	40,000	0.035
11/11/2024	0.043	18.360	0	2,940,000	4.200
08/11/2024	0.047	18.620	500,000	2,940,000	4.200			500,000	0.047
07/11/2024	0.052	18.840	0	2,440,000	3.486
06/11/2024	0.049	18.580	300,000	2,440,000	3.486			300,000	0.050
05/11/2024	0.055	18.840	220,000	2,140,000	3.057	60,000	0.054	160,000	0.056
04/11/2024	0.055	18.700	0	2,040,000	2.914
01/11/2024	0.055	18.540	0	2,040,000	2.914
31/10/2024	0.059	18.700	60,000	2,040,000	2.914	60,000	0.058
30/10/2024	0.058	18.540	240,000	2,100,000	3.000			240,000	0.056
29/10/2024	0.064	18.760	280,000	1,860,000	2.657	280,000	0.065
28/10/2024	0.076	19.180	0	2,140,000	3.057
25/10/2024	0.081	19.300	320,000	2,140,000	3.057	220,000	0.080	100,000	0.081
24/10/2024	0.085	19.380	660,000	2,260,000	3.229	240,000	0.084	420,000	0.084
23/10/2024	0.086	19.380	15,620,000	2,080,000	2.971	14,260,000	0.078	1,360,000	0.086
22/10/2024	0.116	20.750	440,000	14,980,000	21.400	200,000	0.124	240,000	0.129
21/10/2024	0.104	20.150	0	14,940,000	21.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.