26693 CILENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26693 CILENOV@EC2504A (CALL)

Nominal

0.104 -0.014 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.104	11.440	500,000
12/03/2025	0.118	11.640	1,090,000	6,800,000	13.600
11/03/2025	0.204	12.520	50,000	6,800,000	13.600
10/03/2025	0.197	12.420	1,090,000	6,800,000	13.600
07/03/2025	0.228	12.620	750,000	6,800,000	13.600
06/03/2025	0.215	12.500	1,790,000	6,800,000	13.600
05/03/2025	0.155	11.940	910,000	6,800,000	13.600	910,000	0.148
04/03/2025	0.112	11.400	1,080,000	7,710,000	15.420
03/03/2025	0.119	11.420	480,000	7,710,000	15.420
28/02/2025	0.138	11.580	2,430,000	7,710,000	15.420
27/02/2025	0.194	12.320	650,000	7,710,000	15.420	30,000	0.181
26/02/2025	0.249	12.660	2,340,000	7,740,000	15.480	190,000	0.276	720,000	0.250
25/02/2025	0.260	12.800	2,390,000	7,210,000	14.420	660,000	0.257
24/02/2025	0.290	12.980	1,520,000	7,870,000	15.740
21/02/2025	0.360	13.600	8,840,000	7,870,000	15.740	2,580,000	0.251	3,180,000	0.234
20/02/2025	0.158	11.780	7,420,000	7,270,000	14.540	2,440,000	0.200	4,200,000	0.181
19/02/2025	0.246	12.580	3,760,000	5,510,000	11.020	2,360,000	0.233	880,000	0.242
18/02/2025	0.244	12.560	1,040,000	6,990,000	13.980	120,000	0.224	310,000	0.241
17/02/2025	0.255	12.620	700,000	6,800,000	13.600	210,000	0.279	10,000	0.260
14/02/2025	0.260	12.620	1,620,000	7,000,000	14.000	1,170,000	0.242	400,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.