26696 DSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26696 DSMTUAN@EC2507A (CALL)

Nominal

0.360 -0.030 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.360	164.500	0
12/03/2025	0.390	168.300	0	50,000	0.071
11/03/2025	0.420	171.600	0	50,000	0.071
10/03/2025	0.445	174.900	0	50,000	0.071
07/03/2025	0.495	183.500	0	50,000	0.071
06/03/2025	0.465	180.300	20,000	50,000	0.071	20,000	0.445
05/03/2025	0.400	171.500	0	70,000	0.100
04/03/2025	0.350	161.200	0	70,000	0.100
03/03/2025	0.355	162.600	0	70,000	0.100
28/02/2025	0.355	162.000	0	70,000	0.100
27/02/2025	0.420	172.800	0	70,000	0.100
26/02/2025	0.420	174.200	20,000	70,000	0.100	20,000	0.420
25/02/2025	0.325	158.600	20,000	90,000	0.129			20,000	0.325
24/02/2025	0.365	166.500	0	70,000	0.100
21/02/2025	0.340	162.900	0	70,000	0.100
20/02/2025	0.325	156.900	0	70,000	0.100
19/02/2025	0.400	167.700	0	70,000	0.100
18/02/2025	0.415	172.900	0	70,000	0.100
17/02/2025	0.395	168.900	0	70,000	0.100
14/02/2025	0.395	169.900	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.