26697 MBAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26697 MBAKESO@EC2612A (CALL)

Nominal

0.285 -0.025 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.310	120.000	100,000	110,000	0.275	100,000	0.310
20/05/2026	0.270	115.000	40,000	210,000	0.525	40,000	0.265
19/05/2026	0.265	112.800	140,000	250,000	0.625	10,000	0.275	130,000	0.265
18/05/2026	0.270	113.800	20,000	130,000	0.325			20,000	0.275
15/05/2026	0.315	120.200	0	110,000	0.275
14/05/2026	0.335	123.800	360,000	110,000	0.275	180,000	0.335	180,000	0.335
13/05/2026	0.355	127.300	300,000	110,000	0.275	150,000	0.365	150,000	0.368
12/05/2026	0.385	130.000	600,000	110,000	0.275	300,000	0.389	300,000	0.385
11/05/2026	0.395	131.300	120,000	110,000	0.275	60,000	0.395	60,000	0.390
08/05/2026	0.410	134.000	400,000	110,000	0.275	200,000	0.410	200,000	0.413
07/05/2026	0.435	137.900	470,000	110,000	0.275	200,000	0.423	270,000	0.418
06/05/2026	0.405	133.500	0	40,000	0.100
05/05/2026	0.365	127.800	80,000	40,000	0.100	80,000	0.355
04/05/2026	0.370	127.800	0	120,000	0.300
30/04/2026	0.430	135.800	0	120,000	0.300
29/04/2026	0.430	136.200	0	120,000	0.300
28/04/2026	0.435	136.400	0	120,000	0.300
27/04/2026	0.440	137.300	0	120,000	0.300
24/04/2026	0.395	131.600	170,000	120,000	0.300	90,000	0.365	80,000	0.390
23/04/2026	0.400	130.400	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.