Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.169 | 374.000 | 19,595,000 | 3,805,000 | 5.440 | 9,740,000 | 0.141 | 8,800,000 | 0.138 |
17/09/2024 | 0.141 | 368.000 | 26,160,000 | 4,745,000 | 6.780 | 12,490,000 | 0.145 | 13,650,000 | 0.144 |
16/09/2024 | 0.156 | 371.800 | 29,990,000 | 3,585,000 | 5.120 | 15,000,000 | 0.143 | 14,470,000 | 0.141 |
13/09/2024 | 0.152 | 369.600 | 34,790,000 | 4,115,000 | 5.880 | 16,950,000 | 0.158 | 17,530,000 | 0.158 |
12/09/2024 | 0.149 | 368.200 | 41,760,000 | 3,535,000 | 5.050 | 20,770,000 | 0.146 | 20,930,000 | 0.146 |
11/09/2024 | 0.161 | 370.400 | 25,040,000 | 3,375,000 | 4.820 | 12,450,000 | 0.151 | 12,490,000 | 0.151 |
10/09/2024 | 0.161 | 370.400 | 20,640,000 | 3,335,000 | 4.760 | 9,990,000 | 0.154 | 10,350,000 | 0.153 |
09/09/2024 | 0.157 | 368.600 | 41,270,000 | 2,975,000 | 4.250 | 20,700,000 | 0.160 | 20,400,000 | 0.160 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 373.600 | 15,460,000 | 3,275,000 | 4.680 | 7,440,000 | 0.170 | 7,870,000 | 0.169 |
04/09/2024 | 0.181 | 373.600 | 40,575,000 | 2,845,000 | 4.060 | 20,305,000 | 0.188 | 19,235,000 | 0.188 |
03/09/2024 | 0.166 | 369.000 | 23,820,000 | 3,915,000 | 5.590 | 11,080,000 | 0.175 | 12,455,000 | 0.175 |
02/09/2024 | 0.180 | 371.200 | 38,600,000 | 2,540,000 | 3.630 | 18,500,000 | 0.176 | 19,600,000 | 0.175 |
30/08/2024 | 0.192 | 370.200 | 10,530,000 | 1,440,000 | 2.060 | 5,020,000 | 0.195 | 5,510,000 | 0.193 |
29/08/2024 | 0.180 | 367.000 | 2,400,000 | 950,000 | 1.360 | 1,000,000 | 0.168 | 1,400,000 | 0.171 |
28/08/2024 | 0.170 | 364.400 | 6,490,000 | 550,000 | 0.790 | 3,160,000 | 0.167 | 3,330,000 | 0.167 |
27/08/2024 | 0.184 | 366.400 | 78,710,000 | 380,000 | 0.540 | 39,060,000 | 0.170 | 38,580,000 | 0.171 |
26/08/2024 | 0.091 | 336.000 | 30,900,000 | 860,000 | 1.230 | 15,060,000 | 0.086 | 15,840,000 | 0.085 |
23/08/2024 | 0.084 | 331.200 | 44,800,000 | 80,000 | 0.110 | 22,360,000 | 0.085 | 22,440,000 | 0.085 |
22/08/2024 | 0.103 | 339.600 | 22,710,000 | 0 | 0.000 | 11,405,000 | 0.092 | 11,305,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |