26718 HUJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HUJDCOM@EC2609A (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		116.300	0
29/04/2026		117.500	0	150,000	0.150	110,000	0.346	190,000	0.345
28/04/2026		115.300	0	70,000	0.070	190,000	0.347	110,000	0.350
27/04/2026		117.000	0	150,000	0.150	140,000	0.353	152,500	0.349
24/04/2026		118.500	0	137,500	0.137			97,500	0.350
23/04/2026		118.700	0	40,000	0.040			2,500	0.385
22/04/2026		120.200	0	37,500	0.038
21/04/2026		123.000	0	37,500	0.038
20/04/2026		122.400	0	37,500	0.038
17/04/2026		122.600	0	37,500	0.038	20,000	0.425
16/04/2026		123.800	0	57,500	0.057	27,500	0.440
15/04/2026		120.700	0	85,000	0.085	2,500	0.410
14/04/2026		115.400	0	87,500	0.088	292,500	0.299	167,500	0.299
13/04/2026		112.300	0	212,500	0.213	255,000	0.295	160,000	0.295
10/04/2026		111.400	0	307,500	0.308	130,000	0.299	210,000	0.295
09/04/2026		111.700	0	227,500	0.228	280,000	0.295	420,000	0.279
08/04/2026		111.900	0	87,500	0.088	177,500	0.295	177,500	0.295
02/04/2026		107.982	0	87,500	0.088	1,270,000	0.244	1,270,000	0.248
01/04/2026		108.982	0	87,500	0.088	395,000	0.275	267,500	0.275
31/03/2026		109.282	0	215,000	0.215	457,500	0.279	352,500	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.