26730 UBHAESH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26730 UBHAESH@EC2502A (CALL)

Nominal

0.155 -0.003 (-1.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.158	26.300	0	0	0.000
27/11/2024	0.181	27.050	0	0	0.000
26/11/2024	0.156	26.100	0	0	0.000
25/11/2024	0.166	26.100	0	0	0.000
22/11/2024	0.185	26.650	0	0	0.000
21/11/2024	0.201	26.950	0	0	0.000
20/11/2024	0.214	27.150	2,000,000	0	0.000	1,000,000	0.213	1,000,000	0.210
19/11/2024	0.220	27.150	320,000	0	0.000	160,000	0.226	160,000	0.228
18/11/2024	0.226	27.100	0	0	0.000
15/11/2024	0.265	27.950	0	0	0.000
14/11/2024	0.265	27.700	0	0	0.000
13/11/2024	0.265	27.800	0	0	0.000
12/11/2024	0.255	27.350	14,000	0	0.000	14,000	0.300
11/11/2024	0.280	27.650	14,000	14,000	0.020			14,000	0.270
08/11/2024	0.305	27.950	0	0	0.000
07/11/2024	0.305	28.200	0	0	0.000
06/11/2024	0.300	27.850	0	0	0.000
05/11/2024	0.355	29.050	0	0	0.000
04/11/2024	0.355	28.850	0	0	0.000
01/11/2024	0.350	28.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.