Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26734 BPTENCT@EP2507A (PUT)
Nominal 
0.024 -0.003 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.027 | 493.600 | 3,710,000 | 7,290,000 | 12.150 | 120,000 | 0.027 | 3,490,000 | 0.027 |
| 14/02/2025 | 0.034 | 474.800 | 1,900,000 | 3,920,000 | 6.533 | 720,000 | 0.038 | 1,180,000 | 0.034 |
| 13/02/2025 | 0.043 | 442.000 | 17,370,000 | 3,460,000 | 5.767 | 8,650,000 | 0.039 | 8,610,000 | 0.037 |
| 12/02/2025 | 0.035 | 444.200 | 1,340,000 | 3,500,000 | 5.833 | 280,000 | 0.038 | 890,000 | 0.038 |
| 11/02/2025 | 0.040 | 427.400 | 4,350,000 | 2,890,000 | 4.817 | 2,040,000 | 0.039 | 2,310,000 | 0.037 |
| 10/02/2025 | 0.038 | 437.000 | 2,580,000 | 2,620,000 | 4.367 | 1,120,000 | 0.037 | 1,460,000 | 0.038 |
| 07/02/2025 | 0.042 | 428.200 | 0 | 2,280,000 | 3.800 | ||||
| 06/02/2025 | 0.046 | 420.400 | 0 | 2,280,000 | 3.800 | ||||
| 05/02/2025 | 0.047 | 417.800 | 190,000 | 2,280,000 | 3.800 | 80,000 | 0.050 | 110,000 | 0.047 |
| 04/02/2025 | 0.047 | 420.800 | 520,000 | 2,250,000 | 3.750 | 80,000 | 0.053 | 440,000 | 0.050 |
| 03/02/2025 | 0.055 | 404.200 | 100,000 | 1,890,000 | 3.150 | 50,000 | 0.056 | 50,000 | 0.056 |
| 28/01/2025 | 0.053 | 401.200 | 100,000 | 1,890,000 | 3.150 | 100,000 | 0.053 | ||
| 27/01/2025 | 0.056 | 395.600 | 20,000 | 1,990,000 | 3.317 | 20,000 | 0.055 | ||
| 24/01/2025 | 0.061 | 390.600 | 1,600,000 | 2,010,000 | 3.350 | 840,000 | 0.064 | 710,000 | 0.066 |
| 23/01/2025 | 0.070 | 381.200 | 4,040,000 | 2,140,000 | 3.567 | 1,470,000 | 0.069 | 2,570,000 | 0.070 |
| 22/01/2025 | 0.071 | 383.400 | 2,630,000 | 1,040,000 | 1.733 | 1,440,000 | 0.069 | 1,170,000 | 0.069 |
| 21/01/2025 | 0.068 | 387.400 | 1,300,000 | 1,310,000 | 2.183 | 600,000 | 0.068 | 700,000 | 0.069 |
| 20/01/2025 | 0.068 | 389.800 | 2,480,000 | 1,210,000 | 2.017 | 1,400,000 | 0.071 | 910,000 | 0.069 |
| 17/01/2025 | 0.077 | 379.800 | 1,570,000 | 1,700,000 | 2.833 | 870,000 | 0.077 | 650,000 | 0.077 |
| 16/01/2025 | 0.073 | 382.400 | 3,770,000 | 1,920,000 | 3.200 | 1,480,000 | 0.074 | 2,010,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |