26744 JP-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

0.245 +0.005 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.240	71.100	0	104,000	0.149
22/11/2024	0.246	71.250	160,000	104,000	0.149	80,000	0.246	80,000	0.248
21/11/2024	0.260	71.300	0	104,000	0.149
20/11/2024	0.260	71.550	0	104,000	0.149
19/11/2024	0.260	71.650	0	104,000	0.149
18/11/2024	0.230	70.550	0	104,000	0.149
15/11/2024	0.212	69.700	0	104,000	0.149
14/11/2024	0.200	69.150	360,000	104,000	0.149	180,000	0.207	180,000	0.204
13/11/2024	0.200	69.450	12,000	104,000	0.149	12,000	0.193
12/11/2024	0.217	69.450	0	116,000	0.166
11/11/2024	0.241	70.400	0	116,000	0.166
08/11/2024	0.300	71.400	0	116,000	0.166
07/11/2024	0.320	72.350	0	116,000	0.166
06/11/2024	0.295	71.573	0	116,000	0.166
05/11/2024	0.310	71.623	0	116,000	0.166
04/11/2024	0.300	71.173	0	116,000	0.166
01/11/2024	0.300	70.823	0	116,000	0.166
31/10/2024	0.320	71.323	0	116,000	0.166
30/10/2024	0.310	71.073	112,000	116,000	0.166			112,000	0.311
29/10/2024	0.290	70.823	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.