26766 MS-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26766 MS-PAHT@EC2506A (CALL)

Nominal

0.800 -0.050 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.800	7.720	0
12/03/2025	0.850	7.950	0	22,000	0.032
11/03/2025	0.900	8.270	0	22,000	0.032
10/03/2025	0.900	8.180	0	22,000	0.032
07/03/2025	0.900	8.090	0	22,000	0.032
06/03/2025	0.970	8.580	0	22,000	0.032
05/03/2025	0.920	8.340	0	22,000	0.032
04/03/2025	0.850	8.050	0	22,000	0.032
03/03/2025	0.840	7.840	0	22,000	0.032
28/02/2025	0.840	7.900	0	22,000	0.032
27/02/2025	0.980	8.330	0	22,000	0.032
26/02/2025	1.060	8.690	0	22,000	0.032
25/02/2025	1.060	8.690	0	22,000	0.032
24/02/2025	1.060	8.680	0	22,000	0.032
21/02/2025	1.160	9.310	0	22,000	0.032
20/02/2025	1.100	9.050	0	22,000	0.032
19/02/2025	1.050	8.810	0	22,000	0.032
18/02/2025	0.950	8.300	0	22,000	0.032
17/02/2025	0.950	8.380	12,000	22,000	0.032			12,000	0.870
14/02/2025	0.720	7.360	0	10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.