26788 UB-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26788 UB-CMOB@EC2506A (CALL)

Nominal

0.073 -0.020 (-21.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.093	71.000	0	915,000	0.920
20/11/2024	0.108	71.300	0	915,000	0.920
19/11/2024	0.113	70.950	0	915,000	0.920
18/11/2024	0.118	70.850	100,000	915,000	0.920	100,000	0.115
15/11/2024	0.091	70.550	50,000	1,015,000	1.010	50,000	0.091
14/11/2024	0.078	69.650	380,000	1,065,000	1.060	100,000	0.078	280,000	0.081
13/11/2024	0.089	70.000	50,000	885,000	0.890			50,000	0.092
12/11/2024	0.079	69.100	0	835,000	0.830
11/11/2024	0.096	70.300	0	835,000	0.830
08/11/2024	0.104	70.800	100,000	835,000	0.830	100,000	0.108
07/11/2024	0.113	71.450	170,000	935,000	0.940	40,000	0.104	130,000	0.115
06/11/2024	0.123	71.000	0	845,000	0.840
05/11/2024	0.129	71.850	0	845,000	0.840
04/11/2024	0.126	71.450	15,000	845,000	0.840			15,000	0.126
01/11/2024	0.132	71.600	0	830,000	0.830
31/10/2024	0.128	71.450	20,000	830,000	0.830	10,000	0.129	10,000	0.138
30/10/2024	0.127	70.950	100,000	830,000	0.830			100,000	0.127
29/10/2024	0.127	71.350	0	730,000	0.730
28/10/2024	0.127	71.650	140,000	730,000	0.730	50,000	0.127	90,000	0.119
25/10/2024	0.137	72.100	655,000	690,000	0.690	625,000	0.137	30,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.