Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26802 JPAIRCN@EC2611A (CALL)
Nominal 
0.074 +0.001 (+1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.073 | 5.020 | 380,000 | 1,000,000 | 1.429 | 190,000 | 0.077 | 190,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.260 | 1,500,000 | 1,000,000 | 1.429 | 750,000 | 0.089 | 750,000 | 0.089 |
| 17/03/2026 | 0.097 | 5.380 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.102 | 600,000 | 0.103 |
| 16/03/2026 | 0.100 | 5.410 | 1,400,000 | 1,000,000 | 1.429 | 700,000 | 0.100 | 700,000 | 0.097 |
| 13/03/2026 | 0.100 | 5.390 | 920,000 | 1,000,000 | 1.429 | 460,000 | 0.104 | 460,000 | 0.106 |
| 12/03/2026 | 0.117 | 5.640 | 920,000 | 1,000,000 | 1.429 | 460,000 | 0.113 | 460,000 | 0.115 |
| 11/03/2026 | 0.114 | 5.600 | 2,920,000 | 1,000,000 | 1.429 | 960,000 | 0.118 | 1,960,000 | 0.122 |
| 10/03/2026 | 0.126 | 5.720 | 700,000 | 0 | 0.000 | 350,000 | 0.127 | 350,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |