Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.083 | 9.380 | 1,250,000 | 1,810,000 | 2.260 | 270,000 | 0.079 | 960,000 | 0.081 |
17/09/2024 | 0.086 | 9.440 | 1,150,000 | 1,120,000 | 1.400 | 830,000 | 0.087 | 320,000 | 0.088 |
16/09/2024 | 0.083 | 9.400 | 1,030,000 | 1,630,000 | 2.040 | 430,000 | 0.075 | 600,000 | 0.076 |
13/09/2024 | 0.077 | 9.230 | 830,000 | 1,460,000 | 1.820 | 400,000 | 0.077 | 400,000 | 0.076 |
12/09/2024 | 0.071 | 9.090 | 420,000 | 1,460,000 | 1.820 | 50,000 | 0.072 | 250,000 | 0.072 |
11/09/2024 | 0.067 | 9.000 | 860,000 | 1,260,000 | 1.570 | 450,000 | 0.064 | 410,000 | 0.064 |
10/09/2024 | 0.067 | 8.980 | 1,750,000 | 1,300,000 | 1.620 | 770,000 | 0.063 | 930,000 | 0.064 |
09/09/2024 | 0.074 | 9.140 | 560,000 | 1,140,000 | 1.430 | 320,000 | 0.070 | 240,000 | 0.072 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 9.310 | 880,000 | 1,220,000 | 1.520 | 500,000 | 0.087 | 380,000 | 0.090 |
04/09/2024 | 0.093 | 9.350 | 340,000 | 1,340,000 | 1.680 | 50,000 | 0.088 | 290,000 | 0.087 |
03/09/2024 | 0.099 | 9.440 | 600,000 | 1,100,000 | 1.380 | 180,000 | 0.102 | 320,000 | 0.104 |
02/09/2024 | 0.101 | 9.430 | 150,000 | 960,000 | 1.200 | 40,000 | 0.100 | 110,000 | 0.102 |
30/08/2024 | 0.113 | 9.590 | 630,000 | 890,000 | 1.110 | 630,000 | 0.114 | ||
29/08/2024 | 0.104 | 9.470 | 450,000 | 260,000 | 0.330 | 200,000 | 0.102 | 250,000 | 0.100 |
28/08/2024 | 0.104 | 9.450 | 10,000 | 210,000 | 0.260 | 10,000 | 0.104 | ||
27/08/2024 | 0.113 | 9.570 | 80,000 | 220,000 | 0.270 | 70,000 | 0.101 | 10,000 | 0.104 |
26/08/2024 | 0.104 | 9.430 | 380,000 | 280,000 | 0.350 | 100,000 | 0.104 | 280,000 | 0.110 |
23/08/2024 | 0.101 | 9.290 | 60,000 | 100,000 | 0.120 | 30,000 | 0.100 | 30,000 | 0.100 |
22/08/2024 | 0.118 | 9.570 | 100,000 | 100,000 | 0.120 | 50,000 | 0.118 | 50,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |