26815 HU-CMOB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 HU-CMOB@EC2612A (CALL)

Nominal

0.207 -0.029 (-12.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.236	85.550	2,055,000	105,000	0.262	1,127,500	0.238	927,500	0.239
02/06/2026	0.239	85.900	1,120,000	305,000	0.762	460,000	0.220	660,000	0.225
01/06/2026	0.215	85.150	2,700,000	105,000	0.262	1,350,000	0.217	1,350,000	0.218
29/05/2026	0.219	85.150	8,035,000	105,000	0.262	4,017,500	0.222	4,017,500	0.221
28/05/2026	0.218	84.850	32,665,000	105,000	0.262	16,332,500	0.203	16,332,500	0.202
27/05/2026	0.223	85.200	3,265,000	105,000	0.262	1,612,500	0.239	1,632,500	0.241
26/05/2026	0.250	85.600	590,000	85,000	0.213	295,000	0.246	295,000	0.247
22/05/2026	0.243	85.500	800,000	85,000	0.213	400,000	0.244	400,000	0.245
21/05/2026	0.265	86.050	155,000	85,000	0.213	77,500	0.280	77,500	0.285
20/05/2026	0.285	86.550	145,000	85,000	0.213	72,500	0.285	72,500	0.295
19/05/2026	0.295	86.800	1,080,000	85,000	0.213	540,000	0.315	540,000	0.315
18/05/2026	0.280	86.400	1,070,000	85,000	0.213	535,000	0.291	535,000	0.300
15/05/2026	0.290	86.200	1,035,000	85,000	0.213	517,500	0.305	517,500	0.317
14/05/2026	0.325	86.700	1,335,000	85,000	0.213	667,500	0.333	667,500	0.333
13/05/2026	0.320	86.550	535,000	85,000	0.213	267,500	0.320	267,500	0.320
12/05/2026	0.320	86.500	400,000	85,000	0.213	200,000	0.322	200,000	0.315
11/05/2026	0.310	86.200	10,000	85,000	0.213	10,000	0.300
08/05/2026	0.280	85.450	670,000	95,000	0.238	335,000	0.275	335,000	0.275
07/05/2026	0.270	85.300	760,000	95,000	0.238	380,000	0.265	380,000	0.265
06/05/2026	0.249	84.700	1,245,000	95,000	0.238	622,500	0.225	622,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.