Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26824 BPTENCT@EC2510B (CALL)
Nominal 
0.630 +0.120 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.510 | 474.800 | 13,470,000 | 1,790,000 | 4.475 | 6,810,000 | 0.435 | 6,410,000 | 0.439 |
| 13/02/2025 | 0.345 | 442.000 | 4,500,000 | 2,190,000 | 5.475 | 2,380,000 | 0.394 | 2,110,000 | 0.401 |
| 12/02/2025 | 0.355 | 444.200 | 1,350,000 | 2,460,000 | 6.150 | 650,000 | 0.316 | 700,000 | 0.310 |
| 11/02/2025 | 0.280 | 427.400 | 250,000 | 2,410,000 | 6.025 | 80,000 | 0.309 | 130,000 | 0.311 |
| 10/02/2025 | 0.320 | 437.000 | 210,000 | 2,360,000 | 5.900 | 140,000 | 0.320 | 70,000 | 0.315 |
| 07/02/2025 | 0.285 | 428.200 | 50,000 | 2,430,000 | 6.075 | 50,000 | 0.290 | ||
| 06/02/2025 | 0.255 | 420.400 | 0 | 2,480,000 | 6.200 | ||||
| 05/02/2025 | 0.255 | 417.800 | 0 | 2,480,000 | 6.200 | ||||
| 04/02/2025 | 0.260 | 420.800 | 80,000 | 2,480,000 | 6.200 | 80,000 | 0.250 | ||
| 03/02/2025 | 0.210 | 404.200 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.205 | ||
| 28/01/2025 | 0.202 | 401.200 | 0 | 2,570,000 | 6.425 | ||||
| 27/01/2025 | 0.190 | 395.600 | 370,000 | 2,570,000 | 6.425 | 370,000 | 0.192 | ||
| 24/01/2025 | 0.182 | 390.600 | 0 | 2,940,000 | 7.350 | ||||
| 23/01/2025 | 0.166 | 381.200 | 120,000 | 2,940,000 | 7.350 | 120,000 | 0.166 | ||
| 22/01/2025 | 0.177 | 383.400 | 0 | 2,820,000 | 7.050 | ||||
| 21/01/2025 | 0.193 | 387.400 | 200,000 | 2,820,000 | 7.050 | 200,000 | 0.195 | ||
| 20/01/2025 | 0.201 | 389.800 | 7,690,000 | 3,020,000 | 7.550 | 3,820,000 | 0.196 | 3,820,000 | 0.195 |
| 17/01/2025 | 0.177 | 379.800 | 14,880,000 | 3,020,000 | 7.550 | 7,330,000 | 0.177 | 7,420,000 | 0.176 |
| 16/01/2025 | 0.181 | 382.400 | 15,020,000 | 2,930,000 | 7.325 | 7,510,000 | 0.182 | 7,510,000 | 0.182 |
| 15/01/2025 | 0.177 | 380.000 | 9,480,000 | 2,930,000 | 7.325 | 4,740,000 | 0.184 | 4,740,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |