Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.046 | 70.000 | 20,000 | 2,892,000 | 7.230 | 20,000 | 0.048 | ||
25/09/2024 | 0.045 | 69.900 | 0 | 2,912,000 | 7.280 | ||||
24/09/2024 | 0.044 | 70.100 | 400,000 | 2,912,000 | 7.280 | 400,000 | 0.045 | ||
23/09/2024 | 0.050 | 68.950 | 300,000 | 2,512,000 | 6.280 | 300,000 | 0.050 | ||
20/09/2024 | 0.051 | 68.950 | 1,260,000 | 2,812,000 | 7.030 | 100,000 | 0.057 | 1,140,000 | 0.053 |
19/09/2024 | 0.057 | 68.550 | 200,000 | 1,772,000 | 4.430 | 100,000 | 0.056 | 100,000 | 0.056 |
17/09/2024 | 0.057 | 68.150 | 300,000 | 1,772,000 | 4.430 | 100,000 | 0.057 | 200,000 | 0.059 |
16/09/2024 | 0.065 | 67.250 | 0 | 1,672,000 | 4.180 | ||||
13/09/2024 | 0.065 | 67.300 | 1,224,000 | 1,672,000 | 4.180 | 512,000 | 0.065 | 712,000 | 0.066 |
12/09/2024 | 0.070 | 66.950 | 500,000 | 1,472,000 | 3.680 | 100,000 | 0.074 | 400,000 | 0.072 |
11/09/2024 | 0.077 | 66.550 | 588,000 | 1,172,000 | 2.930 | 320,000 | 0.079 | 268,000 | 0.081 |
10/09/2024 | 0.063 | 67.500 | 488,000 | 1,224,000 | 3.060 | 244,000 | 0.065 | 244,000 | 0.065 |
09/09/2024 | 0.069 | 67.050 | 100,000 | 1,224,000 | 3.060 | 100,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 67.500 | 0 | 1,324,000 | 3.310 | ||||
04/09/2024 | 0.068 | 67.050 | 660,000 | 1,324,000 | 3.310 | 460,000 | 0.068 | 200,000 | 0.069 |
03/09/2024 | 0.059 | 67.950 | 0 | 1,584,000 | 3.960 | ||||
02/09/2024 | 0.059 | 68.350 | 484,000 | 1,584,000 | 3.960 | 100,000 | 0.059 | 384,000 | 0.060 |
30/08/2024 | 0.056 | 68.600 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.056 | ||
29/08/2024 | 0.059 | 68.250 | 84,000 | 1,100,000 | 2.750 | 4,000 | 0.062 | 80,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |