26839 HS-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26839 HS-HKEX@EC2505A (CALL)

Nominal

1.070 +0.080 (+8.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.990	334.200	0	0	0.000
06/11/2024	0.870	322.000	0	0	0.000
05/11/2024	0.950	330.400	0	0	0.000
04/11/2024	0.730	314.800	0	0	0.000
01/11/2024	0.720	311.600	0	0	0.000
31/10/2024	0.720	310.800	0	0	0.000
30/10/2024	0.720	309.400	0	0	0.000
29/10/2024	0.770	313.000	0	0	0.000
28/10/2024	0.770	313.400	0	0	0.000
25/10/2024	0.770	312.800	0	0	0.000
24/10/2024	0.770	311.600	0	0	0.000
23/10/2024	0.770	314.800	0	0	0.000
22/10/2024	0.750	311.000	0	0	0.000
21/10/2024	0.750	311.800	10,000	0	0.000	10,000	0.740
18/10/2024	0.840	317.000	1,810,000	10,000	0.010	920,000	0.756	880,000	0.740
17/10/2024	0.650	300.000	20,000	50,000	0.060	20,000	0.770
16/10/2024	0.730	305.400	370,000	70,000	0.090	175,000	0.735	195,000	0.740
15/10/2024	0.740	305.800	0	50,000	0.060
14/10/2024	0.970	322.600	0	50,000	0.060
10/10/2024	1.190	334.200	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.