26842 JPLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 JPLENOV@EC2504A (CALL)

Nominal

0.082 -0.024 (-22.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	11,440,000	16.343	640,000	0.138	2,310,000	0.104
11/03/2025		12.520	0	9,770,000	13.957	390,000	0.174	720,000	0.174
10/03/2025		12.420	0	9,440,000	13.486	920,000	0.179	780,000	0.186
07/03/2025		12.620	0	9,580,000	13.686	4,120,000	0.221	4,040,000	0.222
06/03/2025		12.500	0	9,660,000	13.800	880,000	0.196
05/03/2025		11.940	0	10,540,000	15.057	50,000	0.118
04/03/2025		11.400	0	10,590,000	15.129	2,390,000	0.087	1,420,000	0.096
03/03/2025		11.420	0	11,560,000	16.514	940,000	0.117	2,100,000	0.125
28/02/2025		11.580	0	10,400,000	14.857	870,000	0.132	2,800,000	0.139
27/02/2025		12.320	0	8,470,000	12.100	3,630,000	0.182	3,140,000	0.185
26/02/2025		12.660	0	8,960,000	12.800	40,000	0.246	20,000	0.265
25/02/2025		12.800	0	8,980,000	12.829	150,000	0.280	110,000	0.280
24/02/2025		12.980	0	9,020,000	12.886	140,000	0.277	2,270,000	0.273
21/02/2025		13.600	0	6,890,000	9.843	18,220,000	0.314	19,760,000	0.337
20/02/2025		11.780	0	5,350,000	7.643	3,410,000	0.187	3,810,000	0.197
19/02/2025		12.580	0	4,950,000	7.071	100,000	0.222	190,000	0.222
18/02/2025		12.560	0	4,860,000	6.943	2,930,000	0.227	2,760,000	0.226
17/02/2025		12.620	0	5,030,000	7.186	1,300,000	0.263	1,480,000	0.261
14/02/2025		12.620	0	4,850,000	6.929	3,180,000	0.240	3,210,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.