26855 BI-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26855 BI-SMIC@EC2506A (CALL)

Nominal

2.920 +0.100 (+3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	2.820	45.550	0	1,015,000	1.450
13/02/2025	2.890	46.000	0	1,015,000	1.450
12/02/2025	3.040	47.950	0	1,015,000	1.450
11/02/2025	2.830	45.300	0	1,015,000	1.450
10/02/2025	3.000	47.800	0	1,015,000	1.450
07/02/2025	2.960	46.650	0	1,015,000	1.450
06/02/2025	3.000	47.900	0	1,015,000	1.450
05/02/2025	2.750	44.700	0	1,015,000	1.450
04/02/2025	2.770	45.450	0	1,015,000	1.450
03/02/2025	2.440	41.900	0	1,015,000	1.450
28/01/2025	2.070	38.000	0	1,015,000	1.450
27/01/2025	2.070	38.150	0	1,015,000	1.450
24/01/2025	2.380	41.300	0	1,015,000	1.450
23/01/2025	2.200	39.050	0	1,015,000	1.450
22/01/2025	2.460	42.100	0	1,015,000	1.450
21/01/2025	2.440	41.900	0	1,015,000	1.450
20/01/2025	2.190	39.400	10,000	1,015,000	1.450
17/01/2025	2.240	39.450	5,000	1,015,000	1.450
16/01/2025	1.900	36.000	0	1,015,000	1.450
15/01/2025	1.990	37.200	0	1,015,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.