Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26855 BI-SMIC@EC2506A (CALL)
Nominal 
3.420 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 3.420 | 51.700 | 0 | 40,000 | 0.057 | ||||
| 17/03/2025 | 3.300 | 49.550 | 0 | 40,000 | 0.057 | ||||
| 14/03/2025 | 3.310 | 50.500 | 0 | 40,000 | 0.057 | ||||
| 13/03/2025 | 3.310 | 49.850 | 0 | 40,000 | 0.057 | ||||
| 12/03/2025 | 3.600 | 52.450 | 0 | 40,000 | 0.057 | ||||
| 11/03/2025 | 3.610 | 53.300 | 0 | 40,000 | 0.057 | ||||
| 10/03/2025 | 3.540 | 52.050 | 0 | 40,000 | 0.057 | ||||
| 07/03/2025 | 3.680 | 54.600 | 10,000 | 40,000 | 0.057 | 10,000 | 3.920 | ||
| 06/03/2025 | 3.900 | 56.300 | 0 | 30,000 | 0.043 | ||||
| 05/03/2025 | 3.750 | 54.950 | 0 | 30,000 | 0.043 | ||||
| 04/03/2025 | 3.450 | 51.550 | 0 | 30,000 | 0.043 | ||||
| 03/03/2025 | 3.450 | 51.400 | 0 | 30,000 | 0.043 | ||||
| 28/02/2025 | 3.650 | 53.600 | 0 | 30,000 | 0.043 | ||||
| 27/02/2025 | 4.070 | 57.800 | 0 | 30,000 | 0.043 | ||||
| 26/02/2025 | 3.970 | 57.400 | 0 | 30,000 | 0.043 | ||||
| 25/02/2025 | 3.740 | 54.200 | 0 | 30,000 | 0.043 | ||||
| 24/02/2025 | 3.760 | 55.000 | 985,000 | 30,000 | 0.043 | 985,000 | 3.909 | ||
| 21/02/2025 | 3.620 | 54.200 | 0 | 1,015,000 | 1.450 | ||||
| 20/02/2025 | 3.330 | 50.250 | 0 | 1,015,000 | 1.450 | ||||
| 19/02/2025 | 3.380 | 51.800 | 5,000 | 1,015,000 | 1.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |