26862 CTCSHIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26862 CTCSHIP@EC2608A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.063	18.450	920,000
27/03/2026	0.074	18.980	420,000	11,780,000	14.730	100,000	0.078	320,000	0.077
26/03/2026	0.088	19.420	4,440,000	11,560,000	14.450	640,000	0.094	3,800,000	0.093
25/03/2026	0.108	21.040	4,820,000	8,400,000	10.500	1,640,000	0.118	3,180,000	0.104
24/03/2026	0.114	21.240	13,040,000	6,860,000	8.580	9,340,000	0.111	3,580,000	0.109
23/03/2026	0.096	19.700	1,000,000	12,620,000	15.780	1,000,000	0.106
20/03/2026	0.085	19.210	80,000	13,620,000	17.030	80,000	0.083
19/03/2026	0.098	19.340	1,580,000	13,700,000	17.130			1,580,000	0.103
18/03/2026	0.105	19.590	29,760,000	12,120,000	15.150	16,700,000	0.109	10,180,000	0.104
17/03/2026	0.090	18.180	27,000,000	18,640,000	23.300	3,600,000	0.103	22,180,000	0.102
16/03/2026	0.118	19.070	31,900,000	60,000	0.080	16,020,000	0.100	15,740,000	0.100
13/03/2026	0.084	17.570	18,300,000	340,000	0.430	8,980,000	0.092	9,320,000	0.093
12/03/2026	0.108	18.050	0	0	0.000
11/03/2026	0.122	18.340	40,000	0	0.000	20,000	0.113	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.