26873 KSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 KSLENOV@EC2504A (CALL)

Nominal

0.094 -0.027 (-22.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	140,000	0.200	10,000	0.178
11/03/2025		12.520	0	150,000	0.214
10/03/2025		12.420	0	150,000	0.214
07/03/2025		12.620	0	150,000	0.214	1,370,000	0.220	610,000	0.218
06/03/2025	0.195	12.500	6,850,000	910,000	1.300	2,900,000	0.207	3,670,000	0.206
05/03/2025	0.149	11.940	0	140,000	0.200
04/03/2025	0.106	11.400	50,000	140,000	0.200	50,000	0.101
03/03/2025		11.420	0	190,000	0.271	10,000	0.137
28/02/2025	0.129	11.580	600,000	200,000	0.286	240,000	0.158	300,000	0.154
27/02/2025	0.194	12.320	1,600,000	140,000	0.200	800,000	0.196	800,000	0.197
26/02/2025	0.241	12.660	5,950,000	140,000	0.200	2,930,000	0.244	2,940,000	0.244
25/02/2025	0.255	12.800	360,000	130,000	0.186	180,000	0.240	180,000	0.236
24/02/2025		12.980	0	130,000	0.186	1,000,000	0.290
21/02/2025	0.350	13.600	0	1,130,000	1.614
20/02/2025		11.780	0	1,130,000	1.614	10,000	0.290
19/02/2025		12.580	0	1,140,000	1.629
18/02/2025	0.239	12.560	0	1,140,000	1.629
17/02/2025	0.249	12.620	0	1,140,000	1.629
14/02/2025		12.620	0	1,140,000	1.629

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.