26901 HS-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26901 HS-ACMT@EC2503A (CALL)

Nominal

0.227 +0.044 (+24.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.183	20.550	5,860,000	110,000	0.160	2,930,000	0.198	2,930,000	0.198
14/11/2024	0.202	21.050	3,040,000	110,000	0.160	1,520,000	0.216	1,520,000	0.213
13/11/2024	0.221	21.450	1,760,000	110,000	0.160	880,000	0.223	880,000	0.222
12/11/2024	0.226	21.500	480,000	110,000	0.160	240,000	0.250	240,000	0.255
11/11/2024	0.250	21.950	230,000	110,000	0.160	115,000	0.260	115,000	0.255
08/11/2024	0.280	22.350	950,000	110,000	0.160	475,000	0.292	475,000	0.297
07/11/2024	0.310	22.900	700,000	110,000	0.160	350,000	0.311	350,000	0.317
06/11/2024	0.270	22.150	600,000	110,000	0.160	300,000	0.260	300,000	0.270
05/11/2024	0.300	22.700	0	110,000	0.160
04/11/2024	0.270	22.150	4,610,000	110,000	0.160	2,275,000	0.256	2,305,000	0.255
01/11/2024	0.300	22.450	200,000	80,000	0.110	100,000	0.305	100,000	0.305
31/10/2024	0.310	22.600	400,000	80,000	0.110	200,000	0.315	200,000	0.318
30/10/2024	0.305	22.550	1,800,000	80,000	0.110	1,400,000	0.300	400,000	0.296
29/10/2024	0.280	22.150	2,430,000	1,080,000	1.540	1,215,000	0.302	1,215,000	0.302
28/10/2024	0.310	22.700	3,430,000	1,080,000	1.540	1,715,000	0.307	1,695,000	0.307
25/10/2024	0.270	22.200	0	1,100,000	1.570
24/10/2024	0.244	21.500	0	1,100,000	1.570
23/10/2024	0.249	21.800	0	1,100,000	1.570
22/10/2024	0.249	21.700	880,000	1,100,000	1.570	440,000	0.246	440,000	0.247
21/10/2024	0.241	21.600	11,900,000	1,100,000	1.570	5,950,000	0.250	5,950,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.