26936 CI-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26936 CI-BILI@EC2506A (CALL)

Nominal

0.760 +0.060 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.700	178.600	0	208,000	0.350
06/11/2024	0.700	175.500	0	208,000	0.350
05/11/2024	0.710	180.300	0	208,000	0.350
04/11/2024	0.650	172.400	0	208,000	0.350
01/11/2024	0.650	171.100	0	208,000	0.350
31/10/2024	0.650	170.600	0	208,000	0.350
30/10/2024	0.650	168.800	0	208,000	0.350
29/10/2024	0.680	172.000	84,000	208,000	0.350			84,000	0.681
28/10/2024	0.630	167.200	60,000	124,000	0.210	60,000	0.630
25/10/2024	0.550	159.000	0	184,000	0.310
24/10/2024	0.550	157.100	24,000	184,000	0.310	24,000	0.550
23/10/2024	0.590	165.300	0	208,000	0.350
22/10/2024	0.560	159.400	0	208,000	0.350
21/10/2024	0.560	156.000	0	208,000	0.350
18/10/2024	0.630	163.700	30,000	208,000	0.350	10,000	0.600	20,000	0.582
17/10/2024	0.560	154.000	70,000	198,000	0.330			70,000	0.603
16/10/2024	0.590	160.000	0	128,000	0.210
15/10/2024	0.590	158.200	8,000	128,000	0.210			8,000	0.690
14/10/2024	0.700	171.600	0	120,000	0.200
10/10/2024	0.740	175.600	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.