Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.228 | 58.800 | 585,000 | 740,000 | 1.230 | 295,000 | 0.187 | 290,000 | 0.211 |
26/09/2024 | 0.155 | 51.650 | 7,830,000 | 745,000 | 1.240 | 3,815,000 | 0.113 | 3,985,000 | 0.115 |
25/09/2024 | 0.097 | 44.700 | 400,000 | 575,000 | 0.960 | 250,000 | 0.102 | 150,000 | 0.112 |
24/09/2024 | 0.099 | 44.600 | 1,705,000 | 675,000 | 1.120 | 725,000 | 0.086 | 980,000 | 0.089 |
23/09/2024 | 0.080 | 41.900 | 3,090,000 | 420,000 | 0.700 | 1,470,000 | 0.079 | 1,620,000 | 0.080 |
20/09/2024 | 0.076 | 41.350 | 2,325,000 | 270,000 | 0.450 | 1,175,000 | 0.077 | 1,150,000 | 0.076 |
19/09/2024 | 0.076 | 41.200 | 4,670,000 | 295,000 | 0.490 | 2,265,000 | 0.071 | 2,350,000 | 0.070 |
17/09/2024 | 0.068 | 39.600 | 1,170,000 | 210,000 | 0.350 | 575,000 | 0.068 | 595,000 | 0.065 |
16/09/2024 | 0.068 | 39.650 | 3,330,000 | 190,000 | 0.320 | 1,665,000 | 0.062 | 1,665,000 | 0.060 |
13/09/2024 | 0.072 | 39.850 | 2,230,000 | 190,000 | 0.320 | 1,100,000 | 0.077 | 1,130,000 | 0.076 |
12/09/2024 | 0.073 | 40.100 | 2,200,000 | 160,000 | 0.270 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
11/09/2024 | 0.074 | 40.100 | 3,020,000 | 160,000 | 0.270 | 1,500,000 | 0.074 | 1,520,000 | 0.074 |
10/09/2024 | 0.074 | 40.000 | 6,600,000 | 140,000 | 0.230 | 3,300,000 | 0.073 | 3,300,000 | 0.073 |
09/09/2024 | 0.080 | 40.650 | 3,900,000 | 140,000 | 0.230 | 1,900,000 | 0.083 | 2,000,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 42.550 | 3,010,000 | 40,000 | 0.070 | 1,510,000 | 0.095 | 1,500,000 | 0.095 |
04/09/2024 | 0.095 | 42.500 | 1,020,000 | 50,000 | 0.080 | 500,000 | 0.095 | 520,000 | 0.096 |
03/09/2024 | 0.103 | 43.400 | 1,600,000 | 30,000 | 0.050 | 800,000 | 0.106 | 800,000 | 0.108 |
02/09/2024 | 0.104 | 43.700 | 1,690,000 | 30,000 | 0.050 | 870,000 | 0.109 | 820,000 | 0.110 |
30/08/2024 | 0.126 | 45.750 | 23,105,000 | 80,000 | 0.130 | 11,545,000 | 0.129 | 11,560,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |