26948 UBCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26948 UBCTGDF@EC2506A (CALL)

Nominal

0.111 -0.005 (-4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.116	48.950	100,000	200,000	0.330	50,000	0.115	50,000	0.114
13/02/2025	0.103	47.000	20,000	200,000	0.330	10,000	0.117	10,000	0.117
12/02/2025	0.108	47.600	2,045,000	200,000	0.330	1,045,000	0.112	1,000,000	0.113
11/02/2025	0.112	47.800	75,000	245,000	0.410	55,000	0.115	20,000	0.120
10/02/2025	0.131	50.150	110,000	280,000	0.470	50,000	0.125	60,000	0.126
07/02/2025	0.125	49.150	2,130,000	270,000	0.450	1,100,000	0.119	1,030,000	0.119
06/02/2025	0.112	47.600	0	340,000	0.570
05/02/2025	0.107	46.500	0	340,000	0.570
04/02/2025	0.126	48.700	0	340,000	0.570
03/02/2025	0.105	45.750	20,000	340,000	0.570			20,000	0.107
28/01/2025	0.113	46.700	0	320,000	0.530
27/01/2025	0.121	47.450	0	320,000	0.530
24/01/2025	0.119	46.800	50,000	320,000	0.530	25,000	0.119	25,000	0.118
23/01/2025	0.116	46.000	100,000	320,000	0.530	50,000	0.133	50,000	0.133
22/01/2025	0.125	46.800	0	320,000	0.530
21/01/2025	0.140	48.600	150,000	320,000	0.530	75,000	0.141	75,000	0.141
20/01/2025	0.137	48.300	110,000	320,000	0.530	50,000	0.144	60,000	0.141
17/01/2025	0.129	47.400	0	310,000	0.520
16/01/2025	0.138	48.600	0	310,000	0.520
15/01/2025	0.130	47.450	0	310,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.