26952 CT-SJM @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26952 CT-SJM @EC2510A (CALL)

Nominal

0.246 +0.025 (+11.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.221	2.650	0	70,000	0.100
27/11/2024	0.221	2.660	0	70,000	0.100
26/11/2024	0.211	2.610	0	70,000	0.100
25/11/2024	0.211	2.580	10,000	70,000	0.100			10,000	0.212
22/11/2024	0.217	2.600	0	60,000	0.090
21/11/2024	0.236	2.670	60,000	60,000	0.090	20,000	0.238	40,000	0.239
20/11/2024	0.236	2.680	369,000	40,000	0.060	180,000	0.236	189,000	0.234
19/11/2024	0.238	2.650	0	31,000	0.040
18/11/2024	0.239	2.670	11,000	31,000	0.040			11,000	0.239
15/11/2024	0.242	2.670	0	20,000	0.030
14/11/2024	0.242	2.670	4,000	20,000	0.030	4,000	0.250
13/11/2024	0.270	2.740	284,000	24,000	0.030	140,000	0.260	144,000	0.242
12/11/2024	0.265	2.710	384,000	20,000	0.030	192,000	0.298	192,000	0.302
11/11/2024	0.295	2.810	572,000	20,000	0.030	286,000	0.286	286,000	0.285
08/11/2024	0.310	2.840	1,000	20,000	0.030	1,000	0.310
07/11/2024	0.295	2.820	0	21,000	0.030
06/11/2024	0.275	2.730	0	21,000	0.030
05/11/2024	0.280	2.770	0	21,000	0.030
04/11/2024	0.265	2.730	0	21,000	0.030
01/11/2024	0.260	2.690	0	21,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.