26958 SGAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.345	44.000	32,000	892,000	1.274	20,000	0.375	12,000	0.385
14/11/2024	0.370	44.400	0	900,000	1.286
13/11/2024	0.430	45.540	80,000	900,000	1.286	44,000	0.419	36,000	0.410
12/11/2024	0.430	45.200	0	908,000	1.297
11/11/2024	0.440	45.700	56,000	908,000	1.297	26,000	0.429	30,000	0.440
08/11/2024	0.465	45.860	36,000	904,000	1.291	28,000	0.491	8,000	0.510
07/11/2024	0.495	46.680	162,000	924,000	1.320	106,000	0.458	56,000	0.421
06/11/2024	0.425	45.040	64,000	974,000	1.391	32,000	0.465	32,000	0.455
05/11/2024	0.460	45.880	270,000	974,000	1.391	234,000	0.432	36,000	0.415
04/11/2024	0.395	44.500	0	1,172,000	1.674
01/11/2024	0.365	43.920	0	1,172,000	1.674
31/10/2024	0.360	43.700	0	1,172,000	1.674
30/10/2024	0.355	43.560	50,000	1,172,000	1.674	10,000	0.350	40,000	0.360
29/10/2024	0.385	44.040	0	1,142,000	1.631
28/10/2024	0.410	44.460	0	1,142,000	1.631
25/10/2024	0.415	44.720	28,000	1,142,000	1.631			28,000	0.415
24/10/2024	0.400	44.560	8,000	1,114,000	1.591			8,000	0.405
23/10/2024	0.425	44.740	36,000	1,106,000	1.580	20,000	0.430	16,000	0.424
22/10/2024	0.405	44.540	6,000	1,110,000	1.586			6,000	0.405
21/10/2024	0.400	44.360	286,000	1,104,000	1.577	266,000	0.403	20,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.