Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26967 MSTENCT@EC2506B (CALL)
Nominal 
0.112 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.112 | 393.800 | 4,160,000 | 2,230,000 | 2.046 | 2,000,000 | 0.116 | 2,110,000 | 0.116 |
| 25/11/2024 | 0.112 | 395.200 | 11,060,000 | 2,120,000 | 1.945 | 5,370,000 | 0.118 | 5,540,000 | 0.118 |
| 22/11/2024 | 0.126 | 400.600 | 17,810,000 | 1,950,000 | 1.789 | 8,940,000 | 0.135 | 8,370,000 | 0.135 |
| 21/11/2024 | 0.142 | 407.600 | 17,650,000 | 2,520,000 | 2.312 | 8,430,000 | 0.145 | 9,120,000 | 0.144 |
| 20/11/2024 | 0.155 | 410.800 | 16,600,000 | 1,830,000 | 1.679 | 7,800,000 | 0.152 | 7,900,000 | 0.152 |
| 19/11/2024 | 0.148 | 406.200 | 14,380,000 | 1,730,000 | 1.587 | 7,100,000 | 0.149 | 7,180,000 | 0.149 |
| 18/11/2024 | 0.149 | 404.200 | 19,750,000 | 1,650,000 | 1.514 | 9,820,000 | 0.160 | 9,860,000 | 0.160 |
| 15/11/2024 | 0.146 | 401.000 | 13,620,000 | 1,610,000 | 1.477 | 6,560,000 | 0.153 | 6,710,000 | 0.153 |
| 14/11/2024 | 0.158 | 403.400 | 20,310,000 | 1,460,000 | 1.339 | 10,120,000 | 0.168 | 10,030,000 | 0.167 |
| 13/11/2024 | 0.169 | 403.800 | 7,670,000 | 1,550,000 | 1.422 | 3,820,000 | 0.145 | 3,670,000 | 0.146 |
| 12/11/2024 | 0.158 | 403.800 | 21,800,000 | 1,700,000 | 1.560 | 11,450,000 | 0.173 | 10,060,000 | 0.174 |
| 11/11/2024 | 0.191 | 413.200 | 18,690,000 | 3,090,000 | 2.835 | 9,000,000 | 0.187 | 9,500,000 | 0.188 |
| 08/11/2024 | 0.234 | 420.800 | 68,720,000 | 2,590,000 | 2.376 | 33,570,000 | 0.236 | 32,630,000 | 0.235 |
| 07/11/2024 | 0.244 | 428.400 | 65,320,000 | 3,530,000 | 3.239 | 31,570,000 | 0.223 | 32,830,000 | 0.222 |
| 06/11/2024 | 0.211 | 419.800 | 59,220,000 | 2,270,000 | 2.083 | 29,700,000 | 0.212 | 29,510,000 | 0.212 |
| 05/11/2024 | 0.231 | 427.800 | 45,150,000 | 2,460,000 | 2.257 | 22,210,000 | 0.213 | 22,740,000 | 0.212 |
| 04/11/2024 | 0.202 | 419.000 | 18,210,000 | 1,930,000 | 1.771 | 9,080,000 | 0.201 | 9,080,000 | 0.201 |
| 01/11/2024 | 0.200 | 419.200 | 21,340,000 | 1,930,000 | 1.771 | 10,500,000 | 0.200 | 10,500,000 | 0.199 |
| 31/10/2024 | 0.170 | 404.600 | 5,160,000 | 1,930,000 | 1.771 | 2,430,000 | 0.181 | 2,530,000 | 0.180 |
| 30/10/2024 | 0.181 | 411.000 | 17,430,000 | 1,830,000 | 1.679 | 8,490,000 | 0.186 | 8,890,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |