26979 JP-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26979 JP-CMOB@EC2502A (CALL)

Nominal

0.090 -0.019 (-17.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.109	71.000	30,000	85,000	0.121	30,000	0.103
20/11/2024	0.116	71.300	0	115,000	0.164
19/11/2024	0.116	70.950	5,000	115,000	0.164	5,000	0.118
18/11/2024	0.120	70.850	620,000	120,000	0.171	300,000	0.120	320,000	0.121
15/11/2024	0.117	70.550	7,730,000	100,000	0.143	3,885,000	0.117	3,845,000	0.118
14/11/2024	0.105	69.650	460,000	140,000	0.200	230,000	0.105	230,000	0.104
13/11/2024	0.115	70.000	4,350,000	140,000	0.200	2,150,000	0.111	2,200,000	0.105
12/11/2024	0.104	69.100	100,000	90,000	0.129	50,000	0.102
11/11/2024	0.130	70.300	665,000	140,000	0.200	415,000	0.131	250,000	0.128
08/11/2024	0.158	70.800	0	305,000	0.436
07/11/2024	0.173	71.450	300,000	305,000	0.436	100,000	0.171	200,000	0.171
06/11/2024	0.177	71.000	0	205,000	0.293
05/11/2024	0.200	71.850	0	205,000	0.293
04/11/2024	0.198	71.450	35,000	205,000	0.293	35,000	0.198
01/11/2024	0.210	71.600	0	240,000	0.343
31/10/2024	0.204	71.450	0	240,000	0.343
30/10/2024	0.206	70.950	0	240,000	0.343
29/10/2024	0.222	71.350	0	240,000	0.343
28/10/2024	0.238	71.650	1,200,000	240,000	0.343	600,000	0.235	600,000	0.236
25/10/2024	0.260	72.100	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.