26980 MB-CTEL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26980 MB-CTEL@EP2601A (PUT)

Nominal

0.046 -0.006 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.052	5.880	1,762,000	1,002,000	2.505	476,000	0.053	1,286,000	0.055
13/02/2025	0.068	5.570	396,000	192,000	0.480	204,000	0.063	192,000	0.061
12/02/2025	0.066	5.640	240,000	204,000	0.510	50,000	0.077	190,000	0.068
11/02/2025	0.073	5.510	100,000	64,000	0.160	26,000	0.073	74,000	0.070
10/02/2025	0.082	5.370	794,000	16,000	0.040	388,000	0.081	404,000	0.077
07/02/2025	0.103	5.150	0	0	0.000
06/02/2025	0.117	5.000	0	0	0.000
05/02/2025	0.133	4.860	148,000	0	0.000	74,000	0.134	74,000	0.133
04/02/2025	0.127	4.920	0	0	0.000
03/02/2025	0.136	4.830	0	0	0.000
28/01/2025	0.132	4.870	0	0	0.000
27/01/2025	0.127	4.920	0	0	0.000
24/01/2025	0.137	4.860	80,000	0	0.000	40,000	0.137	40,000	0.137
23/01/2025	0.147	4.780	160,000	0	0.000	80,000	0.146	80,000	0.145
22/01/2025	0.149	4.790	0	0	0.000
21/01/2025	0.152	4.740	0	0	0.000
20/01/2025	0.151	4.750	120,000	0	0.000	60,000	0.152	60,000	0.153
17/01/2025	0.157	4.730	0	0	0.000
16/01/2025	0.159	4.690	0	0	0.000
15/01/2025	0.165	4.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.