Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.105 -0.005 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.110 | 51.600 | 16,620,000 | 6,080,000 | 8.690 | 8,195,000 | 0.109 | 8,340,000 | 0.110 |
| 11/03/2025 | 0.116 | 51.900 | 16,660,000 | 5,935,000 | 8.480 | 8,220,000 | 0.099 | 8,440,000 | 0.098 |
| 10/03/2025 | 0.101 | 49.600 | 34,790,000 | 5,715,000 | 8.160 | 16,935,000 | 0.099 | 17,645,000 | 0.100 |
| 07/03/2025 | 0.109 | 50.350 | 15,435,000 | 5,005,000 | 7.150 | 7,345,000 | 0.113 | 7,720,000 | 0.113 |
| 06/03/2025 | 0.111 | 50.300 | 14,425,000 | 4,630,000 | 6.610 | 6,840,000 | 0.111 | 7,360,000 | 0.111 |
| 05/03/2025 | 0.099 | 48.350 | 16,090,000 | 4,110,000 | 5.870 | 8,030,000 | 0.097 | 8,060,000 | 0.097 |
| 04/03/2025 | 0.096 | 47.850 | 700,000 | 4,080,000 | 5.830 | 350,000 | 0.090 | 350,000 | 0.090 |
| 03/03/2025 | 0.095 | 47.350 | 8,040,000 | 4,080,000 | 5.830 | 3,960,000 | 0.103 | 4,070,000 | 0.103 |
| 28/02/2025 | 0.095 | 47.000 | 16,950,000 | 3,970,000 | 5.670 | 7,860,000 | 0.106 | 8,780,000 | 0.107 |
| 27/02/2025 | 0.118 | 50.600 | 43,890,000 | 3,050,000 | 4.360 | 21,210,000 | 0.116 | 22,660,000 | 0.116 |
| 26/02/2025 | 0.098 | 47.850 | 1,705,000 | 1,600,000 | 2.290 | 605,000 | 0.092 | 1,100,000 | 0.095 |
| 25/02/2025 | 0.087 | 45.650 | 10,045,000 | 1,105,000 | 1.580 | 5,020,000 | 0.088 | 5,025,000 | 0.088 |
| 24/02/2025 | 0.095 | 47.300 | 2,270,000 | 1,100,000 | 1.570 | 1,135,000 | 0.096 | 1,135,000 | 0.096 |
| 21/02/2025 | 0.097 | 47.400 | 9,510,000 | 1,100,000 | 1.570 | 5,040,000 | 0.096 | 4,465,000 | 0.096 |
| 20/02/2025 | 0.093 | 46.350 | 1,135,000 | 1,675,000 | 2.390 | 530,000 | 0.099 | 580,000 | 0.100 |
| 19/02/2025 | 0.104 | 47.900 | 13,870,000 | 1,625,000 | 2.320 | 6,910,000 | 0.104 | 6,960,000 | 0.103 |
| 18/02/2025 | 0.105 | 47.700 | 2,200,000 | 1,575,000 | 2.250 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 17/02/2025 | 0.109 | 48.200 | 5,105,000 | 1,575,000 | 2.250 | 2,550,000 | 0.113 | 2,555,000 | 0.112 |
| 14/02/2025 | 0.114 | 48.950 | 2,860,000 | 1,570,000 | 2.240 | 1,930,000 | 0.113 | 900,000 | 0.113 |
| 13/02/2025 | 0.102 | 47.000 | 4,425,000 | 2,600,000 | 3.710 | 2,700,000 | 0.111 | 1,725,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |