Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26996 HS-CNBM@EC2504A (CALL)
Nominal 
0.660 -0.020 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.680 | 3.980 | 0 | 230,000 | 0.290 | ||||
| 26/02/2025 | 0.690 | 3.990 | 0 | 230,000 | 0.290 | ||||
| 25/02/2025 | 0.690 | 3.980 | 120,000 | 230,000 | 0.290 | 60,000 | 0.685 | 60,000 | 0.685 |
| 24/02/2025 | 0.600 | 3.830 | 320,000 | 230,000 | 0.290 | 160,000 | 0.614 | 160,000 | 0.624 |
| 21/02/2025 | 0.600 | 3.870 | 8,000 | 230,000 | 0.290 | 6,000 | 0.630 | 2,000 | 0.600 |
| 20/02/2025 | 0.660 | 3.890 | 0 | 234,000 | 0.290 | ||||
| 19/02/2025 | 0.680 | 3.900 | 124,000 | 234,000 | 0.290 | 60,000 | 0.680 | 64,000 | 0.680 |
| 18/02/2025 | 0.700 | 3.940 | 0 | 230,000 | 0.290 | ||||
| 17/02/2025 | 0.710 | 3.940 | 206,000 | 230,000 | 0.290 | 100,000 | 0.710 | 106,000 | 0.714 |
| 14/02/2025 | 0.650 | 3.860 | 240,000 | 224,000 | 0.280 | 120,000 | 0.640 | 120,000 | 0.640 |
| 13/02/2025 | 0.620 | 3.830 | 6,000 | 224,000 | 0.280 | 6,000 | 0.620 | ||
| 12/02/2025 | 0.680 | 3.880 | 120,000 | 230,000 | 0.290 | 60,000 | 0.680 | 60,000 | 0.680 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 230,000 | 0.290 | ||||
| 10/02/2025 | 0.690 | 3.890 | 6,000 | 230,000 | 0.290 | 6,000 | 0.680 | ||
| 07/02/2025 | 0.690 | 3.870 | 4,000 | 236,000 | 0.300 | 4,000 | 0.690 | ||
| 06/02/2025 | 0.690 | 3.860 | 1,062,000 | 240,000 | 0.300 | 542,000 | 0.675 | 520,000 | 0.666 |
| 05/02/2025 | 0.590 | 3.720 | 1,560,000 | 262,000 | 0.330 | 758,000 | 0.591 | 780,000 | 0.593 |
| 04/02/2025 | 0.630 | 3.770 | 1,040,000 | 240,000 | 0.300 | 520,000 | 0.639 | 520,000 | 0.635 |
| 03/02/2025 | 0.620 | 3.760 | 1,130,000 | 240,000 | 0.300 | 570,000 | 0.604 | 560,000 | 0.597 |
| 28/01/2025 | 0.610 | 3.710 | 240,000 | 250,000 | 0.310 | 120,000 | 0.607 | 120,000 | 0.603 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 09:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |