27027 DSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 DSLENOV@EC2504A (CALL)

Nominal

0.077 -0.027 (-25.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.077	11.440	50,000
12/03/2025	0.104	11.640	40,000	2,620,000	3.743
11/03/2025	0.184	12.520	220,000	2,620,000	3.743
10/03/2025	0.172	12.420	40,000	2,620,000	3.743
07/03/2025	0.206	12.620	80,000	2,620,000	3.743
06/03/2025	0.196	12.500	630,000	2,620,000	3.743			600,000	0.184
05/03/2025	0.132	11.940	600,000	2,020,000	2.886	600,000	0.116
04/03/2025	0.097	11.400	460,000	2,620,000	3.743	200,000	0.087
03/03/2025	0.098	11.420	710,000	2,820,000	4.029	200,000	0.098	400,000	0.117
28/02/2025	0.119	11.580	390,000	2,620,000	3.743			290,000	0.121
27/02/2025	0.180	12.320	520,000	2,330,000	3.329	200,000	0.174
26/02/2025	0.235	12.660	660,000	2,530,000	3.614			640,000	0.230
25/02/2025	0.247	12.800	420,000	1,890,000	2.700			200,000	0.250
24/02/2025	0.275	12.980	210,000	1,690,000	2.414
21/02/2025	0.340	13.600	1,100,000	1,690,000	2.414	290,000	0.178	400,000	0.206
20/02/2025	0.140	11.780	920,000	1,580,000	2.257	290,000	0.213	200,000	0.142
19/02/2025	0.223	12.580	620,000	1,670,000	2.386	600,000	0.213
18/02/2025	0.226	12.560	310,000	2,270,000	3.243	200,000	0.214	50,000	0.214
17/02/2025	0.239	12.620	520,000	2,420,000	3.457			200,000	0.247
14/02/2025	0.247	12.620	430,000	2,220,000	3.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.