Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.091 | 9.380 | 43,070,000 | 410,000 | 0.586 | 21,330,000 | 0.087 | 21,740,000 | 0.087 |
17/09/2024 | 0.105 | 9.440 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
16/09/2024 | 0.099 | 9.400 | 150,000 | 0 | 0.000 | 150,000 | 0.098 | ||
13/09/2024 | 0.093 | 9.230 | 0 | 150,000 | 0.214 | ||||
12/09/2024 | 0.087 | 9.090 | 150,000 | 150,000 | 0.214 | 150,000 | 0.088 | ||
11/09/2024 | 0.081 | 9.000 | 50,000 | 0 | 0.000 | 50,000 | 0.078 | ||
10/09/2024 | 0.084 | 8.980 | 1,400,000 | 50,000 | 0.071 | 800,000 | 0.083 | 600,000 | 0.077 |
09/09/2024 | 0.090 | 9.140 | 1,450,000 | 250,000 | 0.357 | 600,000 | 0.084 | 850,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 9.310 | 1,060,000 | 0 | 0.000 | 530,000 | 0.103 | 530,000 | 0.102 |
04/09/2024 | 0.105 | 9.350 | 80,620,000 | 0 | 0.000 | 40,210,000 | 0.093 | 40,210,000 | 0.093 |
03/09/2024 | 9.440 | 0 | 0 | 0.000 | |||||
02/09/2024 | 9.430 | 0 | 0 | 0.000 | |||||
30/08/2024 | 9.590 | 0 | 0 | 0.000 | |||||
29/08/2024 | 9.470 | 0 | 0.000 | ||||||
28/08/2024 | 9.450 | 0 | 0.000 | ||||||
27/08/2024 | 9.570 | 0 | 0.000 | ||||||
26/08/2024 | 9.430 | 0 | 0.000 | ||||||
23/08/2024 | 9.290 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |